Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 559.924 | 854.85 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | 9.48 % | 11.89 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 412.505 | 854.85 | 3.79 | 0.010 | 3.8 | 100 | -0.26 % | 6.16 % | 6.76 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 356.056 | 854.85 | 4.27 | 0.010 | 4.28 | 100 | -0.23 % | 5.69 % | 5.69 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 904.635 | 854.85 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | -34.78 % | -47.06 % | 17 Jan. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1375881476 | SGS | Knock-Out Warrant (open end) | Call | 85.184 | 93.15 | 1.02 | ― | ― | 10 | 0.00 % | 5.15 % | ― | 16 Aug. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 79.305 | 93.15 | 1.61 | ― | ― | 10 | 0.00 % | 3.87 % | -6.94 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 74.144 | 93.15 | 2.13 | ― | ― | 10 | 0.00 % | 2.90 % | -4.91 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 65.237 | 93.15 | 3.02 | ― | ― | 10 | 0.00 % | 2.03 % | -3.21 % | 11 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 59.798 | 93.15 | 3.56 | ― | ― | 10 | 0.00 % | 1.71 % | -2.73 % | 27 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.774 | 93.15 | 4.16 | ― | ― | 10 | 0.00 % | 1.46 % | -2.35 % | 15 Jan. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1375881484 | SGS | Knock-Out Warrant (open end) | Put | 109.856 | 93.15 | 1.53 | ― | ― | 10 | 0.00 % | -4.97 % | ― | 16 Aug. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1373413124 | Shell | Knock-Out Warrant (open end) | Call | 31.806 | 32.428 | 0.06 | ― | ― | 10 | 0.00 % | -40.00 % | ― | 13 Aug. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337755800 | Shell | Knock-Out Warrant (open end) | Call | 30.414 | 32.428 | 0.19 | 0.040 | 0.23 | 10 | -17.39 % | -17.39 % | -45.71 % | 26 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337751288 | Shell | Knock-Out Warrant (open end) | Call | 29.419 | 32.428 | 0.28 | 0.040 | 0.32 | 10 | -12.50 % | -12.50 % | -37.78 % | 20 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1278229468 | Shell | Knock-Out Warrant (open end) | Call | 28.082 | 32.428 | 0.41 | 0.040 | 0.45 | 10 | -8.89 % | -8.89 % | -28.07 % | 14 Aug. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1264040309 | Shell | Knock-Out Warrant (open end) | Call | 26.996 | 32.428 | 0.51 | 0.040 | 0.55 | 10 | -7.27 % | -7.27 % | -23.88 % | 2 May. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.296 | 32.428 | 0.67 | 0.040 | 0.71 | 10 | -5.63 % | -5.63 % | -19.28 % | 28 Sep. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.136 | 32.428 | 0.97 | 0.040 | 1.01 | 10 | -3.96 % | -3.96 % | -14.16 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.762 | 32.428 | 1.19 | 0.040 | 1.23 | 10 | -3.25 % | -4.03 % | -11.85 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.39 | 32.428 | 1.41 | 0.040 | 1.45 | 10 | -2.76 % | -3.42 % | -10.19 % | 28 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.