Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220846708 | DAX | Mini Future | Long | 14,100 | 18,699.1 | 44.723 | 0.010 | 44.733 | 100 | 1.16 % | 6.78 % | 1.50 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846690 | DAX | Mini Future | Long | 14,080 | 18,699.1 | 44.937 | 0.010 | 44.947 | 100 | 1.15 % | 6.75 % | 1.49 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846682 | DAX | Mini Future | Long | 14,050 | 18,699.1 | 45.151 | 0.010 | 45.161 | 100 | 1.15 % | 6.71 % | 1.47 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846674 | DAX | Mini Future | Long | 14,040 | 18,699.1 | 45.258 | 0.010 | 45.268 | 100 | 1.14 % | 6.69 % | 1.47 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846666 | DAX | Mini Future | Long | 14,030 | 18,699.1 | 45.365 | 0.010 | 45.375 | 100 | 1.14 % | 6.67 % | 1.46 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846658 | DAX | Mini Future | Long | 14,010 | 18,699.1 | 45.578 | 0.010 | 45.588 | 100 | 1.13 % | 6.63 % | 1.45 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,230 | 7,586.07 | 13.678 | 0.010 | 13.688 | 100 | -1.24 % | 6.64 % | -1.24 % | 17 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 210.596 | 268.095 | 4.96 | 0.060 | 5.02 | 10 | -1.20 % | -2.17 % | 8.30 % | 17 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 261.009 | 690.643 | 3.65 | 0.040 | 3.69 | 100 | -0.54 % | -3.69 % | 9.28 % | 17 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 47.101 | 75.93 | 2.97 | 0.010 | 2.98 | 10 | -3.88 % | -8.33 % | -10.81 % | 17 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 38.995 | 80.9 | 4.22 | 0.010 | 4.23 | 10 | -1.40 % | 3.94 % | -7.05 % | 17 Oct. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 102.198 | 135.1 | 3.33 | 0.010 | 3.34 | 10 | -6.98 % | -1.48 % | -1.19 % | 17 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220846245 | ABB | Knock-Out Warrant (open end) | Call | 26.485 | 47.43 | 4.23 | 0.010 | 4.24 | 5 | -2.31 % | -1.17 % | -4.08 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0227 | 0.8448 | 1.787 | 0.002 | 1.789 | 0.1 | 1.25 % | 4.69 % | 20.17 % | 17 Oct. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220846195 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2033 | 1.3221 | 1.013 | 0.005 | 1.018 | 0.1 | 1.60 % | 14.72 % | 25.53 % | 17 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 190.8 | 424.55 | 24.22 | 0.050 | 24.27 | 10 | -0.29 % | -4.50 % | -2.93 % | 17 Oct. 2022 | |
UBS Mini Future with ISIN code: CH1220846104 | UBS | Mini Future | Long | 14.52 | 26.35 | 12.21 | 0.020 | 12.23 | 1 | -0.65 % | 2.26 % | -5.42 % | 17 Oct. 2022 | |
Straumann Holding Mini Future with ISIN code: CH1220846054 | Straumann Holding | Mini Future | Long | 98.19 | 124.05 | 0.15 | 0.010 | 0.16 | 200 | 25.00 % | 7.14 % | 114.29 % | 17 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220846013 | Netflix | Mini Future | Long | 259.28 | 690.643 | 3.73 | 0.020 | 3.75 | 100 | -0.27 % | -3.37 % | 9.38 % | 17 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 46.87 | 75.93 | 3.33 | 0.010 | 3.34 | 10 | -3.76 % | -7.50 % | -9.76 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.