Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855063 | DAX | Knock-Out Warrant (open end) | Call | 14,708.76 | 18,691.8 | 37.669 | 0.010 | 37.679 | 100 | 1.12 % | 7.96 % | 1.67 % | 24 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855055 | DAX | Knock-Out Warrant (open end) | Call | 14,685.765 | 18,691.8 | 37.885 | 0.010 | 37.895 | 100 | 1.11 % | 7.90 % | 1.65 % | 24 Oct. 2022 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1220854397 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.041 | 14.734 | 6.38 | 0.010 | 6.39 | 1 | 0.16 % | 11.73 % | 0.79 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 296.182 | 690.76 | 3.35 | 0.040 | 3.39 | 100 | -0.59 % | -4.01 % | 10.56 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 284.335 | 690.76 | 3.45 | 0.040 | 3.49 | 100 | -0.58 % | -3.90 % | 9.87 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 443.381 | 675 | 2.34 | 0.010 | 2.35 | 100 | -1.68 % | 1.30 % | 1.30 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 421.131 | 675 | 2.56 | 0.010 | 2.57 | 100 | -1.54 % | 0.79 % | 1.19 % | 24 Oct. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 57.372 | 115.425 | 5.87 | 0.010 | 5.88 | 10 | -0.84 % | 8.91 % | 12.88 % | 24 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 112.431 | 299.7 | 18.9 | 0.060 | 18.96 | 10 | -3.13 % | -0.21 % | 12.03 % | 24 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 202.871 | 424.95 | 22.34 | 0.050 | 22.39 | 10 | -0.36 % | -4.90 % | -3.21 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 174.753 | 268.095 | 8 | 0.060 | 8.06 | 10 | -0.74 % | -1.48 % | 3.63 % | 24 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.244 | 47.47 | 4.66 | 0.010 | 4.67 | 5 | -2.51 % | -1.48 % | -4.12 % | 21 Oct. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 104.368 | 135.25 | 3.11 | 0.010 | 3.12 | 10 | -7.44 % | -1.89 % | -1.27 % | 21 Oct. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1220853472 | DocMorris | Knock-Out Warrant (open end) | Call | 23.373 | ― | 1.75 | 0.020 | 1.77 | 10 | 1.74 % | -13.37 % | -18.22 % | 21 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220851971 | ABB | Mini Future | Long | 27.45 | 47.47 | 4.25 | 0.010 | 4.26 | 5 | -2.75 % | -1.62 % | -4.49 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,400 | 7,584.08 | 12.096 | 0.010 | 12.106 | 100 | -1.48 % | 7.55 % | -1.39 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,280 | 7,584.08 | 13.16 | 0.010 | 13.17 | 100 | -1.38 % | 6.84 % | -1.36 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,170 | 7,584.08 | 14.223 | 0.010 | 14.233 | 100 | -1.30 % | 6.24 % | -1.33 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.26 | 193.62 | 9.41 | 0.010 | 9.42 | 10 | -0.95 % | -3.59 % | -5.05 % | 20 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 94.97 | 193.62 | 9.62 | 0.010 | 9.63 | 10 | -0.93 % | -3.51 % | -4.94 % | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.