Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.347 | 50.19 | 1.13 | 0.010 | 1.14 | 10 | -2.59 % | 1.80 % | 20.21 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.011 | 50.19 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 4.50 % | 20.83 % | 19 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.631 | 50.19 | 1.35 | 0.010 | 1.36 | 10 | -1.46 % | 3.05 % | 17.39 % | 27 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.448 | 50.19 | 1.51 | 0.010 | 1.52 | 10 | -1.31 % | 2.72 % | 15.27 % | 23 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.247 | 50.19 | 1.63 | 0.010 | 1.64 | 10 | -1.21 % | 2.52 % | 13.99 % | 23 Oct. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.581 | 50.19 | 1.7 | 0.010 | 1.71 | 10 | -1.16 % | 3.03 % | 13.33 % | 22 Jun. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.377 | 50.19 | 1.82 | 0.010 | 1.83 | 10 | -1.09 % | 2.82 % | 12.35 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.156 | 50.19 | 1.94 | 0.010 | 1.95 | 10 | -1.02 % | 2.11 % | 11.49 % | 20 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 29.162 | 50.19 | 2.14 | 0.010 | 2.15 | 10 | -0.93 % | 1.90 % | 10.31 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.939 | 50.19 | 2.26 | 0.010 | 2.27 | 10 | -0.88 % | 1.80 % | 9.71 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.717 | 50.19 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | 2.14 % | 9.63 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 25.498 | 50.19 | 2.51 | 0.010 | 2.52 | 10 | -0.79 % | 2.03 % | 9.13 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.27 | 50.19 | 2.63 | 0.010 | 2.64 | 10 | -0.75 % | 1.94 % | 8.68 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.043 | 50.19 | 2.75 | 0.010 | 2.76 | 10 | -0.72 % | 1.48 % | 7.84 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 20.588 | 50.19 | 3 | 0.010 | 3.01 | 10 | -0.66 % | 1.69 % | 7.53 % | 26 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 74.24 | 50.19 | 2.46 | 0.010 | 2.47 | 10 | 1.65 % | -1.20 % | -8.21 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037420 | Julius Baer | Knock-Out Warrant (open end) | Put | 64.639 | 50.19 | 1.5 | 0.010 | 1.51 | 10 | 2.74 % | -1.96 % | -12.28 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332895890 | Julius Baer | Knock-Out Warrant (open end) | Put | 61.589 | 50.19 | 1.18 | 0.010 | 1.19 | 10 | 0.85 % | -4.07 % | -18.06 % | 3 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264045282 | Julius Baer | Knock-Out Warrant (open end) | Put | 59.914 | 50.19 | 1.02 | 0.010 | 1.03 | 10 | 3.03 % | -3.77 % | -17.74 % | 9 May. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892806 | Julius Baer | Knock-Out Warrant (open end) | Put | 56.551 | 50.19 | 0.68 | 0.010 | 0.69 | 10 | 1.49 % | -6.85 % | -26.88 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.