Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 80.87 | 1.6 | 0.030 | 1.63 | 10 | 1.91 % | -9.09 % | -11.11 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 80.87 | 0.001 | 0.019 | 0.02 | 10 | 0.00 % | 0.00 % | -80.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 80.87 | 0.044 | 0.010 | 0.054 | 10 | 25.71 % | -8.33 % | -15.38 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 75.97 | 1.13 | 0.030 | 1.16 | 10 | -7.38 % | -16.30 % | -22.07 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876872 | Logitech | Warrant | Call | 65 | 75.97 | 1.37 | 0.020 | 1.39 | 10 | -5.52 % | -12.18 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 75.97 | 1.23 | 0.020 | 1.25 | 10 | -6.11 % | -13.99 % | -20.13 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 75.97 | 0.011 | 0.029 | 0.04 | 10 | 1,000.00 % | 1,000.00 % | -42.11 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 75.97 | 0.17 | 0.010 | 0.18 | 10 | 13.33 % | 30.77 % | 13.33 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876930 | Logitech | Warrant | Put | 65 | 75.97 | 0.3 | 0.010 | 0.31 | 10 | 11.11 % | 20.00 % | ― | 14 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 124.702 | 5.51 | ― | ― | 10 | -2.82 % | -5.00 % | 13.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 124.702 | 5.07 | ― | ― | 10 | -3.24 % | -5.59 % | 16.55 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 124.702 | 5.23 | ― | ― | 10 | -2.97 % | -4.91 % | 15.96 % | 16 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.981 | 62.97 | 0.21 | 0.010 | 0.22 | 10 | -22.22 % | -46.15 % | ― | 16 Aug. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1362348158 | Mercedes-Benz Group | Mini Future | Short | 64.96 | 63.04 | 0.44 | 0.010 | 0.45 | 10 | -16.98 % | -33.33 % | 0.00 % | 11 Jul. 2024 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302907246 | Moderna | Knock-Out Warrant (open end) | Call | 64.958 | 81.432 | 1.9 | 0.070 | 1.97 | 10 | -4.04 % | -22.76 % | -66.61 % | 27 Oct. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1369910380 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 64.952 | 63.04 | 0.21 | 0.010 | 0.22 | 10 | -38.24 % | -54.35 % | ― | 29 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.93 | 124.702 | 52.74 | 0.010 | 52.75 | 1 | -3.07 % | -5.18 % | 16.17 % | 5 Feb. 2024 | |
Moncler Mini Future with ISIN code: CH1352650134 | Moncler | Mini Future | Short | 64.88 | 55.58 | 11.94 | 0.100 | 12.04 | 1 | -6.13 % | -17.71 % | -4.25 % | 22 May. 2024 | |
Julius Baer Mini Future with ISIN code: CH1264032751 | Julius Baer | Mini Future | Short | 64.87 | 50.18 | 1.82 | 0.010 | 1.83 | 10 | 2.25 % | -1.62 % | -10.34 % | 20 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.87 | 124.702 | 5.28 | 0.010 | 5.29 | 10 | -3.30 % | -5.38 % | 15.79 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.