Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.985 | 32.428 | 1.64 | 0.040 | 1.68 | 10 | -2.38 % | -2.96 % | -8.89 % | 10 Jun. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.552 | 32.428 | 1.87 | 0.040 | 1.91 | 10 | -2.09 % | -2.60 % | -7.43 % | 15 Feb. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.324 | 32.428 | 1.98 | 0.040 | 2.02 | 10 | -1.98 % | -2.94 % | -7.48 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.08 | 32.428 | 2.1 | 0.040 | 2.14 | 10 | -1.87 % | -2.33 % | -7.08 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.591 | 32.428 | 2.33 | 0.040 | 2.37 | 10 | -1.69 % | -2.51 % | -6.43 % | 9 Sep. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.343 | 32.428 | 2.45 | 0.040 | 2.49 | 10 | -1.61 % | -2.39 % | -5.77 % | 21 Oct. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.242 | 32.428 | 0.83 | 0.040 | 0.87 | 10 | -4.60 % | -5.68 % | 7.79 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.498 | 32.428 | 0.57 | 0.040 | 0.61 | 10 | -6.56 % | -8.06 % | 11.76 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.491 | 32.428 | 0.38 | 0.040 | 0.42 | 10 | -9.52 % | -11.63 % | 18.75 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.261 | 32.428 | 0.27 | 0.040 | 0.31 | 10 | -12.90 % | -15.63 % | 68.75 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.265 | 32.428 | 0.17 | 0.040 | 0.21 | 10 | -19.05 % | -22.73 % | 112.50 % | 17 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1375881609 | Shopify | Knock-Out Warrant (open end) | Call | 60.22 | 74.042 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -14.18 % | ― | 16 Aug. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.849 | 74.042 | 0.3 | 0.010 | 0.31 | 100 | -3.23 % | -9.09 % | 57.89 % | 20 Mar. 2023 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.292 | 74.042 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 14.52 % | -50.18 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.26 | 74.042 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 42.50 % | -71.21 % | 10 Apr. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1362342409 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 907.946 | 1,088 | 2.15 | 0.030 | 2.18 | 100 | -1.38 % | 5.39 % | 61.65 % | 4 Jul. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 791.669 | 1,088 | 3.29 | ― | ― | 100 | 0.00 % | 4.78 % | 37.66 % | 23 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 730.718 | 1,088 | 3.9 | ― | ― | 100 | 0.00 % | 4.00 % | 30.00 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 651.86 | 1,088 | 4.69 | ― | ― | 100 | 0.00 % | 3.30 % | 24.07 % | 25 Jan. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 590.2 | 1,088 | 5.31 | ― | ― | 100 | 0.00 % | 2.91 % | 20.68 % | 10 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.