Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 12,560 | 18,661.8 | 58.813 | 0.010 | 58.823 | 100 | 0.32 % | 4.35 % | 0.38 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 12,540 | 18,661.8 | 59.053 | 0.010 | 59.063 | 100 | 0.32 % | 4.33 % | 0.38 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 12,520 | 18,661.8 | 59.186 | 0.010 | 59.196 | 100 | 0.32 % | 4.32 % | 0.37 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 12,500 | 18,661.8 | 59.415 | 0.010 | 59.425 | 100 | 0.32 % | 4.30 % | 0.37 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 12,470 | 18,661.8 | 59.667 | 0.010 | 59.677 | 100 | 0.31 % | 4.28 % | 0.37 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 12,460 | 18,661.8 | 59.776 | 0.010 | 59.786 | 100 | 0.31 % | 4.27 % | 0.36 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 12,430 | 18,661.8 | 60.016 | 0.010 | 60.026 | 100 | 0.31 % | 4.25 % | 0.36 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 12,410 | 18,661.8 | 60.257 | 0.010 | 60.267 | 100 | 0.31 % | 4.23 % | 0.35 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 12,390 | 18,661.8 | 60.39 | 0.010 | 60.4 | 100 | 0.31 % | 4.22 % | 0.35 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,370 | 18,661.8 | 60.618 | 0.010 | 60.628 | 100 | 0.31 % | 4.20 % | 0.34 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 12,330 | 18,661.8 | 60.98 | 0.010 | 60.99 | 100 | 0.31 % | 4.17 % | 0.34 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 12,300 | 18,661.8 | 61.22 | 0.010 | 61.23 | 100 | 0.30 % | 4.15 % | 0.33 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 12,290 | 18,661.8 | 61.353 | 0.010 | 61.363 | 100 | 0.30 % | 4.14 % | 0.33 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 12,280 | 18,661.8 | 61.461 | 0.010 | 61.471 | 100 | 0.30 % | 4.13 % | 0.33 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1205140085 | DAX | Mini Future | Long | 12,270 | 18,661.8 | 12.3 | 0.050 | 12.35 | 500 | 0.00 % | 3.36 % | 0.82 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 12,250 | 18,661.8 | 61.713 | 0.010 | 61.723 | 100 | 0.30 % | 4.11 % | 0.33 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,240 | 18,661.8 | 61.822 | 0.010 | 61.832 | 100 | 0.30 % | 4.11 % | 0.32 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,220 | 18,661.8 | 62.051 | 0.010 | 62.061 | 100 | 0.30 % | 4.09 % | 0.32 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,190 | 18,661.8 | 62.292 | 0.010 | 62.302 | 100 | 0.30 % | 4.07 % | 0.32 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,160 | 18,661.8 | 62.533 | 0.010 | 62.543 | 100 | 0.30 % | 4.05 % | 0.31 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.