Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 75.93 | 1.85 | 0.020 | 1.87 | 10 | -4.64 % | -10.19 % | -14.35 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 75.93 | 2.57 | 0.030 | 2.6 | 10 | -3.38 % | -8.21 % | -10.76 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 75.93 | 3.5 | 0.020 | 3.52 | 10 | 3.86 % | 7.69 % | 9.72 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 75.93 | 3.04 | 0.020 | 3.06 | 10 | 4.47 % | 8.57 % | 10.55 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 75.93 | 2.47 | 0.030 | 2.5 | 10 | 5.56 % | 11.26 % | 14.35 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 75.93 | 2.78 | 0.020 | 2.8 | 10 | 4.12 % | 6.51 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 75.93 | 2.59 | 0.020 | 2.61 | 10 | 4.86 % | 9.75 % | 11.16 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 75.93 | 2 | 0.020 | 2.02 | 10 | 6.38 % | 13.64 % | 16.28 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 75.93 | 1.88 | 0.030 | 1.91 | 10 | 8.67 % | 18.24 % | 22.88 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 75.93 | 2.16 | 0.020 | 2.18 | 10 | 5.37 % | 9.64 % | 11.34 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 75.93 | 2.01 | 0.010 | 2.02 | 10 | 4.69 % | 8.06 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 75.93 | 1.77 | 0.010 | 1.78 | 10 | 5.36 % | 11.32 % | 12.03 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1359214025 | Logitech | Warrant | Put | 90 | 75.93 | 1.38 | 0.030 | 1.41 | 10 | 12.20 % | 25.45 % | 28.97 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 75.93 | 1.55 | 0.020 | 1.57 | 10 | 8.39 % | 17.42 % | 16.54 % | 30 Oct. 2023 | |
Logitech Warrant with ISIN code: CH1375876989 | Logitech | Warrant | Put | 90 | 75.93 | 1.66 | 0.020 | 1.68 | 10 | 5.73 % | 12.93 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 75.93 | 1.14 | 0.020 | 1.16 | 10 | 8.57 % | 20.00 % | 18.75 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876971 | Logitech | Warrant | Put | 85 | 75.93 | 1.28 | 0.010 | 1.29 | 10 | 6.67 % | 14.29 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 75.93 | 0.89 | 0.030 | 0.92 | 10 | 17.11 % | 36.92 % | 32.84 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 75.93 | 1.4 | 0.010 | 1.41 | 10 | 6.06 % | 12.00 % | 12.00 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 75.93 | 1.08 | 0.010 | 1.09 | 10 | 6.93 % | 13.68 % | 12.50 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.