Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moncler Knock-Out Warrant (open end) with ISIN code: CH1352651934 | Moncler | Knock-Out Warrant (open end) | Put | 64.848 | 55.58 | 9.16 | 0.100 | 9.26 | 1 | -7.66 % | -21.71 % | -4.88 % | 22 May. 2024 | |
SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 64.81 | 93.87 | 3.21 | 0.010 | 3.22 | 10 | 0.31 % | 1.90 % | -2.73 % | 11 Oct. 2023 | |
Holcim Mini Future with ISIN code: CH1330022448 | Holcim | Mini Future | Long | 64.79 | 80.92 | 1.91 | 0.010 | 1.92 | 10 | -3.05 % | 9.14 % | -15.11 % | 20 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 64.76 | 79.735 | 15.54 | ― | ― | 1 | -2.33 % | 22.36 % | -1.02 % | 16 Feb. 2022 | |
Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 64.75 | 124.2 | 3.1 | 0.010 | 3.11 | 20 | 1.64 % | -2.52 % | 21.09 % | 26 Mar. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 64.711 | 76.69 | 10.51 | 0.020 | 10.53 | 1 | -1.87 % | 39.39 % | 9.02 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253927573 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 64.691 | 79.735 | 13.81 | ― | ― | 1 | -2.68 % | 26.00 % | -0.72 % | 21 Mar. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871155 | Cie Financière Richemont | Mini Future | Long | 64.67 | 135.175 | 7.33 | 0.010 | 7.34 | 10 | -3.04 % | -0.41 % | 0.00 % | 3 Dec. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037420 | Julius Baer | Knock-Out Warrant (open end) | Put | 64.639 | 50.18 | 1.5 | 0.010 | 1.51 | 10 | 2.74 % | -1.96 % | -12.28 % | 25 Apr. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344395012 | Alibaba | Knock-Out Warrant (open end) | Call | 64.564 | 82.424 | 1.58 | 0.040 | 1.62 | 10 | 1.94 % | 4.64 % | 31.67 % | 22 Apr. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.501 | 97.48 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | 0.64 % | -22.17 % | 26 Mar. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 64.321 | 115.425 | 5.18 | 0.010 | 5.19 | 10 | -0.96 % | 10.21 % | 15.11 % | 11 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 64.31 | 115.425 | 5.29 | 0.010 | 5.3 | 10 | -0.94 % | 9.30 % | 15.00 % | 18 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 64.28 | 76.69 | 12.07 | 0.020 | 12.09 | 1 | -1.71 % | 32.35 % | 7.29 % | 6 Jul. 2023 | |
Moderna Mini Future with ISIN code: CH1306074134 | Moderna | Mini Future | Long | 64.25 | 81.432 | 1.94 | 0.060 | 2 | 10 | -3.96 % | -22.40 % | -66.08 % | 13 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 64.25 | 124.59 | 5.14 | 0.010 | 5.15 | 10 | -3.38 % | -5.51 % | 16.55 % | 9 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 64.241 | 80.88 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | -9.90 % | -12.18 % | 4 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 64.19 | 79.735 | 16 | ― | ― | 1 | -2.26 % | 21.58 % | -1.05 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391762 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 64.142 | 79.735 | 14.29 | ― | ― | 1 | -2.46 % | 25.02 % | -0.69 % | 7 Feb. 2022 | |
AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 64.06 | 149.694 | 7.7 | 0.030 | 7.73 | 10 | -0.90 % | -8.22 % | 6.06 % | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.