Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 533.643 | 1,088 | 5.87 | ― | ― | 100 | 0.00 % | 2.62 % | 18.35 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 477.156 | 1,088 | 6.44 | ― | ― | 100 | 0.00 % | 2.38 % | 16.67 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1375881625 | Siegfried Holding | Knock-Out Warrant (open end) | Put | 1,198.438 | 1,088 | 0.86 | 0.030 | 0.89 | 100 | -3.37 % | -18.10 % | ― | 16 Aug. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 143.565 | 170.41 | 2.55 | 0.050 | 2.6 | 10 | -1.92 % | 9.91 % | 22.01 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1375881633 | Siemens | Knock-Out Warrant (open end) | Call | 120.364 | 170.41 | 4.73 | 0.050 | 4.78 | 10 | -1.05 % | 4.65 % | ― | 16 Aug. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 99.706 | 170.41 | 6.67 | 0.050 | 6.72 | 10 | -0.74 % | 2.93 % | 7.75 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 93.456 | 170.41 | 7.26 | 0.050 | 7.31 | 10 | -0.68 % | 2.69 % | 7.24 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 87.206 | 170.41 | 7.85 | 0.050 | 7.9 | 10 | -0.63 % | 2.48 % | 6.66 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1355249157 | Siemens | Knock-Out Warrant (open end) | Put | 219.495 | 170.41 | 4.64 | 0.050 | 4.69 | 10 | -1.07 % | -8.48 % | -12.78 % | 28 May. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.383 | 170.41 | 2.28 | 0.050 | 2.33 | 10 | -2.15 % | -15.24 % | -22.97 % | 16 Jan. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.857 | 52.58 | 0.94 | 0.030 | 0.97 | 10 | -3.09 % | 9.30 % | 38.24 % | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.386 | 52.58 | 1.17 | 0.080 | 1.25 | 10 | -6.40 % | 2.63 % | 21.88 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.838 | 52.58 | 1.39 | 0.080 | 1.47 | 10 | -5.44 % | 2.21 % | 17.80 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 35.291 | 52.58 | 1.65 | 0.080 | 1.73 | 10 | -4.62 % | 1.85 % | 14.58 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 32.744 | 52.58 | 1.89 | 0.080 | 1.97 | 10 | -4.06 % | 1.07 % | 12.50 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.248 | 52.58 | 1.3 | 0.030 | 1.33 | 10 | -2.26 % | -11.56 % | -21.69 % | 30 Nov. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.569 | 52.58 | 0.86 | 0.030 | 0.89 | 10 | -3.37 % | -16.50 % | -29.51 % | 23 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221426 | SIG | Knock-Out Warrant (open end) | Call | 15.149 | 17.755 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | 0.00 % | -22.22 % | 27 Jun. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.888 | 17.755 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -2.61 % | 5.66 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.644 | 17.755 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -4.11 % | 11.11 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.