Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,220 | 18,678.2 | 62.288 | 0.010 | 62.298 | 100 | 0.68 % | 4.49 % | 0.70 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,190 | 18,678.2 | 62.529 | 0.010 | 62.539 | 100 | 0.68 % | 4.47 % | 0.70 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,160 | 18,678.2 | 62.771 | 0.010 | 62.781 | 100 | 0.68 % | 4.45 % | 0.69 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,120 | 18,678.2 | 63.133 | 0.010 | 63.143 | 100 | 0.68 % | 4.42 % | 0.68 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,090 | 18,678.2 | 63.495 | 0.010 | 63.505 | 100 | 0.67 % | 4.39 % | 0.68 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 12,060 | 18,678.2 | 63.747 | 0.010 | 63.757 | 100 | 0.67 % | 4.37 % | 0.67 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 12,050 | 18,678.2 | 63.857 | 0.010 | 63.867 | 100 | 0.67 % | 4.36 % | 0.67 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 12,030 | 18,678.2 | 63.989 | 0.010 | 63.999 | 100 | 0.67 % | 4.35 % | 0.67 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,010 | 18,678.2 | 64.219 | 0.010 | 64.229 | 100 | 0.67 % | 4.33 % | 0.66 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 12,000 | 18,678.2 | 64.351 | 0.010 | 64.361 | 100 | 0.66 % | 4.32 % | 0.66 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,970 | 18,678.2 | 64.581 | 0.010 | 64.591 | 100 | 0.66 % | 4.31 % | 0.65 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,950 | 18,678.2 | 64.81 | 0.010 | 64.82 | 100 | 0.66 % | 4.29 % | 0.65 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 11,930 | 18,678.2 | 64.942 | 0.010 | 64.952 | 100 | 0.66 % | 4.28 % | 0.64 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,920 | 18,678.2 | 65.051 | 0.010 | 65.061 | 100 | 0.66 % | 4.27 % | 0.64 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 11,910 | 18,678.2 | 65.184 | 0.010 | 65.194 | 100 | 0.66 % | 4.26 % | 0.64 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,880 | 18,678.2 | 65.413 | 0.010 | 65.423 | 100 | 0.65 % | 4.24 % | 0.63 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 11,870 | 18,678.2 | 65.545 | 0.010 | 65.555 | 100 | 0.65 % | 4.23 % | 0.63 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,840 | 18,678.2 | 65.775 | 0.010 | 65.785 | 100 | 0.65 % | 4.22 % | 0.63 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,820 | 18,678.2 | 66.017 | 0.010 | 66.027 | 100 | 0.65 % | 4.20 % | 0.62 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,790 | 18,678.2 | 66.258 | 0.010 | 66.268 | 100 | 0.65 % | 4.18 % | 0.62 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.