Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 34,010 | 41,223.9 | 6.525 | 0.010 | 6.535 | 1,000 | -0.75 % | 3.44 % | 0.62 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 33,890 | 41,223.9 | 6.624 | 0.010 | 6.634 | 1,000 | -0.72 % | 3.39 % | 0.56 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 41,223.9 | 6.722 | 0.010 | 6.732 | 1,000 | -0.72 % | 3.32 % | 0.49 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 33,660 | 41,223.9 | 6.82 | 0.010 | 6.83 | 1,000 | -0.71 % | 3.26 % | 0.44 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 33,540 | 41,223.9 | 6.919 | 0.010 | 6.929 | 1,000 | -0.70 % | 3.21 % | 0.39 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 41,223.9 | 7.017 | 0.010 | 7.027 | 1,000 | -0.69 % | 3.13 % | 0.33 % | 19 Oct. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.75 | 34.95 | 0.9 | 0.010 | 0.91 | 10 | -3.23 % | 9.76 % | -23.73 % | 19 Oct. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.5 | 94.42 | 5.72 | 0.010 | 5.73 | 10 | -0.35 % | 4.57 % | -10.76 % | 19 Oct. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 123.79 | 219.39 | 8.43 | 0.050 | 8.48 | 10 | -0.24 % | 3.69 % | 1.81 % | 19 Oct. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1220849694 | Landis + Gyr | Mini Future | Long | 50.64 | 74.95 | 2.67 | 0.010 | 2.68 | 10 | -3.61 % | 0.38 % | -12.17 % | 19 Oct. 2022 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.32 | 176.121 | 2.33 | 0.110 | 2.44 | 10 | -1.27 % | -2.51 % | -14.65 % | 19 Oct. 2022 | |
Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.79 | 26.91 | 1.52 | 0.010 | 1.53 | 10 | -2.56 % | 0.66 % | 17.83 % | 19 Oct. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1220849884 | Porsche Automobil Holding | Mini Future | Short | 63.42 | 41.21 | 2.28 | 0.020 | 2.3 | 10 | -3.80 % | -7.69 % | -2.98 % | 19 Oct. 2022 | |
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,742.17 | 48.566 | 1.43 | 0.010 | 1.44 | 10 | 3.62 % | 3.62 % | -10.63 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,170 | 5,616.7 | 12.821 | 0.010 | 12.831 | 100 | -0.51 % | -0.23 % | 4.36 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,616.7 | 13.018 | 0.010 | 13.028 | 100 | -0.50 % | -0.25 % | 4.24 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,616.7 | 13.215 | 0.010 | 13.225 | 100 | -0.50 % | -0.25 % | 4.12 % | 19 Oct. 2022 | |
Sanofi Mini Future with ISIN code: CH1220849991 | Sanofi | Mini Future | Long | 73.35 | 101 | 2.92 | 0.010 | 2.93 | 10 | -6.71 % | 0.34 % | 5.80 % | 19 Oct. 2022 | |
ServiceNow Mini Future with ISIN code: CH1220850031 | ServiceNow | Mini Future | Long | 353.41 | 826.284 | 4.25 | 0.040 | 4.29 | 100 | -0.93 % | -3.85 % | -5.56 % | 19 Oct. 2022 | |
TeamViewer Mini Future with ISIN code: CH1220850163 | TeamViewer | Mini Future | Long | 8.04 | 12.46 | 0.45 | 0.010 | 0.46 | 10 | 2.27 % | 0.00 % | 36.36 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.