Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Knock-Out Warrant (open end) with ISIN code: CH1209454623 | K+S | Knock-Out Warrant (open end) | Put | 22.546 | 10.785 | 1.11 | 0.030 | 1.14 | 10 | -4.31 % | -5.93 % | 2.78 % | 17 Aug. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1260688887 | K+S | Knock-Out Warrant (open end) | Put | 20.048 | 10.785 | 0.88 | 0.030 | 0.91 | 10 | -4.35 % | -7.37 % | 6.02 % | 5 Apr. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1302906941 | K+S | Knock-Out Warrant (open end) | Put | 17.192 | 10.785 | 0.61 | 0.030 | 0.64 | 10 | -6.15 % | -8.96 % | 8.93 % | 27 Oct. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1306084620 | K+S | Knock-Out Warrant (open end) | Put | 15.214 | 10.785 | 0.42 | 0.030 | 0.45 | 10 | -8.70 % | -14.29 % | 13.51 % | 29 Nov. 2023 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1375882888 | K+S | Knock-Out Warrant (open end) | Put | 11.996 | 10.785 | 0.12 | 0.030 | 0.15 | 10 | -25.00 % | -33.33 % | ― | 16 Aug. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1359206997 | Kering | Knock-Out Warrant (open end) | Call | 243.932 | 262.25 | 0.19 | 0.010 | 0.2 | 100 | -24.00 % | -13.64 % | -61.22 % | 13 Jun. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1375882896 | Kering | Knock-Out Warrant (open end) | Call | 230.548 | 262.25 | 0.31 | 0.010 | 0.32 | 100 | -18.42 % | -11.43 % | ― | 16 Aug. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369911529 | Kering | Knock-Out Warrant (open end) | Call | 221.337 | 262.25 | 0.4 | 0.010 | 0.41 | 100 | -13.04 % | -9.09 % | ― | 30 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1373412969 | Kering | Knock-Out Warrant (open end) | Call | 200.607 | 262.25 | 0.6 | 0.010 | 0.61 | 100 | -9.09 % | -4.76 % | ― | 13 Aug. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1247883098 | Kering | Knock-Out Warrant (open end) | Put | 666.396 | 262.25 | 3.83 | 0.010 | 3.84 | 100 | -2.05 % | -3.53 % | 2.13 % | 13 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1237334995 | Kering | Knock-Out Warrant (open end) | Put | 609.967 | 262.25 | 3.3 | 0.010 | 3.31 | 100 | -2.37 % | -3.79 % | 2.80 % | 14 Dec. 2022 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1250364317 | Kering | Knock-Out Warrant (open end) | Put | 587.857 | 262.25 | 3.09 | 0.010 | 3.1 | 100 | -2.52 % | -4.04 % | 3.34 % | 21 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1260691857 | Kering | Knock-Out Warrant (open end) | Put | 569.661 | 262.25 | 2.92 | 0.010 | 2.93 | 100 | -2.67 % | -4.26 % | 3.55 % | 13 Apr. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 540.39 | 262.25 | 2.64 | 0.010 | 2.65 | 100 | -2.94 % | -4.69 % | 3.94 % | 22 May. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 521.879 | 262.25 | 2.47 | 0.010 | 2.48 | 100 | -3.14 % | -4.63 % | 4.66 % | 8 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1279241215 | Kering | Knock-Out Warrant (open end) | Put | 502.159 | 262.25 | 2.28 | 0.010 | 2.29 | 100 | -3.39 % | -5.39 % | 5.07 % | 18 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283586571 | Kering | Knock-Out Warrant (open end) | Put | 482.594 | 262.25 | 2.1 | 0.010 | 2.11 | 100 | -3.67 % | -5.41 % | 6.06 % | 11 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283588007 | Kering | Knock-Out Warrant (open end) | Put | 462.754 | 262.25 | 1.91 | 0.010 | 1.92 | 100 | -4.02 % | -5.91 % | 6.70 % | 13 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 443.064 | 262.25 | 1.72 | 0.010 | 1.73 | 100 | -4.44 % | -6.52 % | 7.50 % | 3 Oct. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337759828 | Kering | Knock-Out Warrant (open end) | Put | 409.171 | 262.25 | 1.4 | 0.010 | 1.41 | 100 | -5.41 % | -7.89 % | 9.38 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.