Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 76.31 | 0.87 | 0.030 | 0.9 | 10 | 14.47 % | 33.85 % | 29.85 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 76.31 | 1.39 | 0.010 | 1.4 | 10 | 5.30 % | 11.20 % | 11.20 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 76.31 | 1.07 | 0.010 | 1.08 | 10 | 5.94 % | 12.63 % | 11.46 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876963 | Logitech | Warrant | Put | 80 | 76.31 | 0.94 | 0.010 | 0.95 | 10 | 6.82 % | 16.05 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 76.31 | 1.33 | 0.010 | 1.34 | 10 | 4.72 % | 7.26 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 76.31 | 0.78 | 0.010 | 0.79 | 10 | 9.86 % | 21.88 % | 18.18 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 76.31 | 0.43 | 0.020 | 0.45 | 10 | 19.44 % | 48.28 % | 22.86 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 76.31 | 0.5 | 0.010 | 0.51 | 10 | 11.11 % | 25.00 % | 16.28 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876955 | Logitech | Warrant | Put | 75 | 76.31 | 0.67 | 0.010 | 0.68 | 10 | 8.06 % | 17.54 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 76.3 | 0.15 | 0.010 | 0.16 | 10 | 50.00 % | 66.67 % | 0.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 76.3 | 0.8 | 0.010 | 0.81 | 10 | 6.67 % | 14.29 % | 11.11 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 76.3 | 0.037 | 0.010 | 0.047 | 10 | 76.19 % | 76.19 % | -36.21 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 76.3 | 0.58 | 0.010 | 0.59 | 10 | 7.41 % | 13.73 % | 11.54 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876948 | Logitech | Warrant | Put | 70 | 76.3 | 0.46 | 0.010 | 0.47 | 10 | 9.52 % | 21.05 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 76.3 | 0.82 | 0.010 | 0.83 | 10 | 5.13 % | 9.33 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 76.3 | 0.3 | 0.010 | 0.31 | 10 | 15.38 % | 30.43 % | 15.38 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 76.3 | 0.011 | 0.029 | 0.04 | 10 | 1,000.00 % | 1,000.00 % | -42.11 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 76.3 | 0.17 | 0.010 | 0.18 | 10 | 13.33 % | 30.77 % | 13.33 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876930 | Logitech | Warrant | Put | 65 | 76.3 | 0.3 | 0.010 | 0.31 | 10 | 11.11 % | 20.00 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102047 | Logitech | Warrant | Put | 60 | 76.3 | 0.09 | 0.010 | 0.1 | 10 | 12.50 % | 34.33 % | 12.50 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.