Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.97 | 141.2 | 7.63 | 0.010 | 7.64 | 10 | -1.29 % | 1.73 % | 10.10 % | 27 May. 2020 | |
Holcim Mini Future with ISIN code: CH1315334453 | Holcim | Mini Future | Long | 62.97 | 80.86 | 2.08 | 0.010 | 2.09 | 10 | -3.26 % | 8.33 % | -14.05 % | 30 Jan. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1281226113 | Logitech | Knock-Out Warrant (open end) | Call | 62.91 | 76.54 | 1.47 | 0.010 | 1.48 | 10 | -2.65 % | -11.45 % | -16.00 % | 1 Sep. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306090742 | Alibaba | Knock-Out Warrant (open end) | Call | 62.832 | 81.798 | 1.67 | 0.010 | 1.68 | 10 | -1.76 % | 0.60 % | 21.90 % | 13 Dec. 2023 | |
Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.83 | 35.02 | 2.94 | 0.010 | 2.95 | 10 | -1.67 % | -6.07 % | 4.26 % | 2 Sep. 2020 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 62.788 | 50.642 | 1.05 | 0.010 | 1.06 | 10 | 0.00 % | -5.41 % | -22.22 % | 28 Jan. 2022 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.78 | 128.811 | 5.78 | 0.010 | 5.79 | 10 | 2.66 % | 0.52 % | 22.20 % | 9 Feb. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1185549602 | BMW | Knock-Out Warrant (open end) | Call | 62.714 | 85 | 2.13 | 0.010 | 2.14 | 10 | -0.93 % | 8.12 % | -15.81 % | 6 May. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.669 | 24.64 | 3.63 | 0.010 | 3.64 | 10 | -1.09 % | -3.71 % | -4.72 % | 22 Feb. 2022 | |
AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 62.62 | 150.732 | 7.9 | 0.010 | 7.91 | 10 | 0.25 % | -7.06 % | 7.05 % | 18 Jun. 2020 | |
Logitech Mini Future with ISIN code: CH1281225800 | Logitech | Mini Future | Long | 62.61 | 76.54 | 1.97 | 0.010 | 1.98 | 10 | -2.48 % | -8.80 % | -12.83 % | 1 Sep. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388701 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 62.496 | 79.315 | 14.8 | ― | ― | 1 | -7.79 % | 15.35 % | -6.57 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 62.44 | 79.315 | 16.56 | ― | ― | 1 | -7.02 % | 13.35 % | -6.23 % | 16 Feb. 2022 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1158948781 | Ebay | Knock-Out Warrant (open end) | Put | 62.395 | 59.732 | 0.28 | 0.010 | 0.29 | 10 | -20.00 % | -47.17 % | -64.56 % | 28 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 62.361 | 76.32 | 1.2 | 0.010 | 1.21 | 10 | -7.69 % | 23.71 % | 2.56 % | 5 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.24 | 39.325 | 2.63 | 0.010 | 2.64 | 10 | 1.15 % | 2.73 % | 20.64 % | 11 Jan. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1258524219 | Heidelberg Materials | Mini Future | Long | 62.22 | 94.28 | 3.28 | 0.010 | 3.29 | 10 | -1.20 % | 7.89 % | -17.59 % | 28 Mar. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 62.188 | 76.32 | 12.09 | 0.020 | 12.11 | 1 | -6.93 % | 24.00 % | 3.25 % | 5 May. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 62.178 | 150.732 | 7.49 | 0.010 | 7.5 | 10 | 0.27 % | -7.42 % | 7.61 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 62.17 | 150.732 | 7.91 | 0.020 | 7.93 | 10 | -1.13 % | -8.45 % | 7.91 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.