Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 22.774 | 17.755 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -5.56 % | 15.91 % | 14 Aug. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1302907444 | SIG | Knock-Out Warrant (open end) | Put | 20.961 | 17.755 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -8.33 % | 26.92 % | 27 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1375887929 | Sika | Knock-Out Warrant (open end) | Call | 255.355 | 271.85 | 1.97 | ― | ― | 10 | 0.00 % | 44.85 % | ― | 21 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1375884181 | Sika | Knock-Out Warrant (open end) | Call | 250.425 | 271.85 | 2.46 | ― | ― | 10 | 0.00 % | 33.70 % | ― | 19 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1375878803 | Sika | Knock-Out Warrant (open end) | Call | 245.568 | 271.85 | 2.94 | ― | ― | 10 | 0.00 % | 26.72 % | ― | 15 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1373408207 | Sika | Knock-Out Warrant (open end) | Call | 240.816 | 271.85 | 3.41 | ― | ― | 10 | 0.00 % | 22.22 % | ― | 8 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1373404537 | Sika | Knock-Out Warrant (open end) | Call | 235.835 | 271.85 | 3.91 | ― | ― | 10 | 0.00 % | 18.84 % | ― | 7 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915322 | Sika | Knock-Out Warrant (open end) | Call | 228.802 | 271.85 | 4.61 | ― | ― | 10 | 0.00 % | 15.54 % | 15.54 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915314 | Sika | Knock-Out Warrant (open end) | Call | 223.552 | 271.85 | 5.14 | ― | ― | 10 | 0.00 % | 13.97 % | 13.72 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302912808 | Sika | Knock-Out Warrant (open end) | Call | 218.413 | 271.85 | 5.65 | ― | ― | 10 | 0.00 % | 12.33 % | 12.33 % | 31 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1220838465 | Sika | Knock-Out Warrant (open end) | Call | 211.707 | 271.85 | 6.32 | ― | ― | 10 | 0.00 % | 10.88 % | 10.88 % | 7 Oct. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0559307951 | Sika | Knock-Out Warrant (open end) | Call | 206.083 | 271.85 | 1.36 | ― | ― | 50 | 0.00 % | 10.57 % | 10.57 % | 14 Jul. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200719 | Sika | Knock-Out Warrant (open end) | Call | 204.289 | 271.85 | 7.06 | ― | ― | 10 | 0.00 % | 9.63 % | 9.63 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547538162 | Sika | Knock-Out Warrant (open end) | Call | 200.033 | 271.85 | 1.48 | ― | ― | 50 | 0.00 % | 9.63 % | 9.63 % | 25 Jun. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547534880 | Sika | Knock-Out Warrant (open end) | Call | 193.97 | 271.85 | 1.61 | ― | ― | 50 | 0.00 % | 8.78 % | 8.78 % | 22 Jun. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200701 | Sika | Knock-Out Warrant (open end) | Call | 193.965 | 271.85 | 8.09 | ― | ― | 10 | 0.00 % | 8.30 % | 8.30 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519758 | Sika | Knock-Out Warrant (open end) | Call | 187.946 | 271.85 | 1.73 | ― | ― | 50 | 0.00 % | 8.13 % | 8.13 % | 27 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519741 | Sika | Knock-Out Warrant (open end) | Call | 181.845 | 271.85 | 1.85 | ― | ― | 50 | 0.00 % | 7.56 % | 7.56 % | 27 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516523 | Sika | Knock-Out Warrant (open end) | Call | 175.782 | 271.85 | 1.97 | ― | ― | 50 | 0.00 % | 6.49 % | 7.07 % | 20 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516515 | Sika | Knock-Out Warrant (open end) | Call | 169.677 | 271.85 | 2.09 | ― | ― | 50 | 0.00 % | 6.09 % | 6.63 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.