Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 11,780 | 18,680.2 | 66.392 | 0.010 | 66.402 | 100 | 0.65 % | 4.18 % | 0.62 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,750 | 18,680.2 | 66.621 | 0.010 | 66.631 | 100 | 0.65 % | 4.16 % | 0.61 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,710 | 18,680.2 | 66.983 | 0.010 | 66.993 | 100 | 0.64 % | 4.13 % | 0.61 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 11,700 | 18,680.2 | 13.4 | 0.050 | 13.45 | 500 | 0.00 % | 3.08 % | 0.75 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,690 | 18,680.2 | 67.225 | 0.010 | 67.235 | 100 | 0.64 % | 4.12 % | 0.60 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,660 | 18,680.2 | 67.466 | 0.010 | 67.476 | 100 | 0.64 % | 4.10 % | 0.60 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,620 | 18,680.2 | 67.828 | 0.010 | 67.838 | 100 | 0.64 % | 4.07 % | 0.59 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,590 | 18,680.2 | 68.19 | 0.010 | 68.2 | 100 | 0.63 % | 4.05 % | 0.58 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,560 | 18,680.2 | 68.432 | 0.010 | 68.442 | 100 | 0.63 % | 4.03 % | 0.58 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,500 | 18,680.2 | 69.035 | 0.010 | 69.045 | 100 | 0.63 % | 3.99 % | 0.57 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,430 | 18,680.2 | 69.639 | 0.010 | 69.649 | 100 | 0.62 % | 3.95 % | 0.56 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,370 | 18,680.2 | 70.242 | 0.010 | 70.252 | 100 | 0.62 % | 3.91 % | 0.54 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,300 | 18,680.2 | 70.846 | 0.010 | 70.856 | 100 | 0.61 % | 3.88 % | 0.53 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,250 | 18,680.2 | 71.328 | 0.010 | 71.338 | 100 | 0.61 % | 3.85 % | 0.53 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,190 | 18,680.2 | 71.932 | 0.010 | 71.942 | 100 | 0.60 % | 3.81 % | 0.52 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,120 | 18,680.2 | 72.524 | 0.010 | 72.534 | 100 | 0.60 % | 3.77 % | 0.50 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 11,080 | 18,680.2 | 72.897 | 0.010 | 72.907 | 100 | 0.60 % | 3.75 % | 0.50 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 11,060 | 18,680.2 | 73.128 | 0.010 | 73.138 | 100 | 0.60 % | 3.74 % | 0.50 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 11,030 | 18,680.2 | 73.38 | 0.010 | 73.39 | 100 | 0.59 % | 3.72 % | 0.49 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 10,990 | 18,680.2 | 73.731 | 0.010 | 73.741 | 100 | 0.59 % | 3.70 % | 0.49 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.