Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1220844836 | SAP | Knock-Out Warrant (open end) | Call | 91.105 | 193.18 | 9.69 | 0.010 | 9.7 | 10 | -1.02 % | -3.58 % | -5.09 % | 13 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 37.099 | 76.32 | 4 | 0.010 | 4.01 | 10 | -2.20 % | -5.44 % | -7.41 % | 13 Oct. 2022 | |
DocMorris Mini Future with ISIN code: CH1220844265 | DocMorris | Mini Future | Long | 23.34 | ― | 1.7 | 0.020 | 1.72 | 10 | 4.94 % | -11.46 % | -16.67 % | 13 Oct. 2022 | |
Straumann Holding Mini Future with ISIN code: CH1220844182 | Straumann Holding | Mini Future | Long | 96.02 | 123 | 0.15 | 0.010 | 0.16 | 200 | 15.38 % | 0.00 % | 87.50 % | 13 Oct. 2022 | |
Sika Mini Future with ISIN code: CH1220844166 | Sika | Mini Future | Long | 210.22 | 265.85 | 6.95 | 0.010 | 6.96 | 10 | -2.25 % | 8.76 % | 3.27 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 220.37 | 413.421 | 17.16 | 0.040 | 17.2 | 10 | -0.29 % | -6.54 % | -10.20 % | 13 Oct. 2022 | |
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 27.03 | 33.44 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 5.48 % | -19.79 % | 13 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220843978 | Cie Financière Richemont | Mini Future | Long | 99.55 | 136.225 | 4.11 | 0.010 | 4.12 | 10 | -2.61 % | 1.99 % | 2.49 % | 13 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220843952 | ABB | Mini Future | Long | 21.92 | 47.5 | 5.33 | 0.010 | 5.34 | 5 | -1.66 % | -0.93 % | -3.09 % | 13 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220842160 | DAX | Knock-Out Warrant (open end) | Call | 13,999.057 | 18,664.4 | 44.164 | 0.010 | 44.174 | 100 | 0.47 % | 6.09 % | 0.81 % | 11 Oct. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1220841626 | DocMorris | Knock-Out Warrant (open end) | Call | 22.29 | ― | 1.83 | 0.030 | 1.86 | 10 | 3.39 % | -11.17 % | -16.44 % | 11 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.338 | 76.32 | 3.78 | 0.010 | 3.79 | 10 | -2.33 % | -5.74 % | -7.80 % | 11 Oct. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.037 | 33.44 | 0.73 | 0.010 | 0.74 | 10 | 0.00 % | 7.35 % | -19.78 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.261 | 168.093 | 6.01 | 0.030 | 6.04 | 10 | -0.17 % | -2.44 % | -6.24 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841428 | ABB | Knock-Out Warrant (open end) | Call | 25.393 | 47.5 | 4.45 | 0.010 | 4.46 | 5 | -2.20 % | -1.11 % | -3.89 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841410 | ABB | Knock-Out Warrant (open end) | Call | 23.164 | 47.5 | 4.9 | 0.010 | 4.91 | 5 | -1.80 % | -1.01 % | -3.35 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841402 | ABB | Knock-Out Warrant (open end) | Call | 20.935 | 47.5 | 5.34 | 0.010 | 5.35 | 5 | -1.84 % | -0.93 % | -3.09 % | 11 Oct. 2022 | |
DocMorris Mini Future with ISIN code: CH1220841329 | DocMorris | Mini Future | Long | 24.45 | ― | 1.58 | 0.020 | 1.6 | 10 | 5.33 % | -12.22 % | -17.71 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 232.3 | 413.421 | 16.2 | 0.040 | 16.24 | 10 | -0.31 % | -6.79 % | -10.55 % | 11 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 43.58 | 76.32 | 3.67 | 0.010 | 3.68 | 10 | -2.39 % | -5.90 % | -8.02 % | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.