Products
17268 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Mini Future with ISIN code: CH1220850163 | TeamViewer | Mini Future | Long | 8.04 | 12.405 | 0.45 | 0.010 | 0.46 | 10 | 2.27 % | 0.00 % | 36.36 % | 19 Oct. 2022 | |
UniCredit Mini Future with ISIN code: CH1220850205 | UniCredit | Mini Future | Long | 8.76 | 36.528 | 26.69 | 0.010 | 26.7 | 1 | -0.04 % | 1.44 % | -6.81 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 2,003.405 | 3,796.44 | 15.27 | 0.450 | 15.72 | 100 | -0.72 % | 3.60 % | -0.13 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,380.926 | 7,592.48 | 11.533 | 0.010 | 11.543 | 100 | -0.73 % | 8.96 % | -0.60 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,265.862 | 7,592.48 | 12.62 | 0.010 | 12.63 | 100 | -0.68 % | 8.08 % | -0.61 % | 19 Oct. 2022 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.116 | 16.587 | 8.08 | 0.080 | 8.16 | 1 | -0.74 % | 13.80 % | -11.40 % | 19 Oct. 2022 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 170.063 | 351.729 | 15.47 | 0.120 | 15.59 | 10 | 0.06 % | 3.55 % | -4.45 % | 19 Oct. 2022 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.381 | 2.748 | 1.36 | 0.010 | 1.37 | 1 | -7.48 % | -10.53 % | -12.26 % | 19 Oct. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 42.801 | 62.48 | 1.88 | 0.010 | 1.89 | 10 | 9.30 % | 12.57 % | 21.29 % | 19 Oct. 2022 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH1220850999 | Covestro | Knock-Out Warrant (open end) | Call | 34.52 | 53.92 | 1.88 | 0.010 | 1.89 | 10 | -1.05 % | -3.59 % | -10.48 % | 19 Oct. 2022 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1220851831 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 325.276 | 510 | 1.9 | 0.030 | 1.93 | 100 | -3.55 % | -4.52 % | -7.77 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,213.992 | 41,225.2 | 5.954 | 0.010 | 5.964 | 1,000 | -0.73 % | 3.93 % | 1.09 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,095.4 | 41,225.2 | 6.054 | 0.010 | 6.064 | 1,000 | -0.72 % | 3.84 % | 1.00 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,976.807 | 41,225.2 | 6.155 | 0.010 | 6.165 | 1,000 | -0.69 % | 3.78 % | 0.95 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,858.215 | 41,225.2 | 6.255 | 0.010 | 6.265 | 1,000 | -0.70 % | 3.68 % | 0.87 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,739.623 | 41,225.2 | 6.356 | 0.010 | 6.366 | 1,000 | -0.67 % | 3.62 % | 0.81 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,621.031 | 41,225.2 | 6.456 | 0.010 | 6.466 | 1,000 | -0.68 % | 3.54 % | 0.73 % | 19 Oct. 2022 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1220851039 | Ebay | Knock-Out Warrant (open end) | Call | 34.228 | 58.99 | 2.14 | 0.030 | 2.17 | 10 | -1.38 % | 6.47 % | 15.05 % | 19 Oct. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.957 | 34.98 | 0.77 | 0.010 | 0.78 | 10 | -2.53 % | 13.24 % | -25.96 % | 19 Oct. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.645 | 94.42 | 5.03 | 0.010 | 5.04 | 10 | -0.40 % | 5.45 % | -11.91 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.