Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 76.3 | 0.28 | 0.010 | 0.29 | 10 | 12.00 % | 16.67 % | 12.00 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 76.3 | 0.46 | 0.010 | 0.47 | 10 | 6.98 % | 9.52 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 76.3 | 0.028 | 0.012 | 0.04 | 10 | 75.00 % | 115.38 % | 64.71 % | 7 Aug. 2023 | |
Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 520.308 | 2.34 | 0.030 | 2.37 | 10 | -1.68 % | -8.59 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917674 | Meta Platforms | Warrant | Call | 700 | 520.308 | 2.04 | 0.030 | 2.07 | 10 | -1.92 % | -10.13 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 520.308 | 3.76 | 0.030 | 3.79 | 10 | -1.31 % | -7.84 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 520.308 | 2.88 | 0.030 | 2.91 | 10 | -1.37 % | -8.86 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917625 | Meta Platforms | Warrant | Call | 650 | 520.308 | 1.86 | 0.030 | 1.89 | 10 | -2.11 % | -11.43 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917682 | Meta Platforms | Warrant | Call | 650 | 520.308 | 2.88 | 0.030 | 2.91 | 10 | -1.37 % | -9.15 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917633 | Meta Platforms | Warrant | Call | 600 | 520.308 | 2.88 | 0.030 | 2.91 | 10 | -1.71 % | -10.00 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917690 | Meta Platforms | Warrant | Call | 600 | 520.308 | 4.03 | 0.030 | 4.06 | 10 | -1.47 % | -8.41 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 520.308 | 5.05 | 0.030 | 5.08 | 10 | -1.17 % | -7.51 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 520.308 | 1.54 | 0.030 | 1.57 | 10 | -3.14 % | -12.50 % | 27.27 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 520.308 | 6.05 | 0.030 | 6.08 | 10 | -0.98 % | -6.78 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917708 | Meta Platforms | Warrant | Call | 550 | 520.308 | 5.59 | 0.030 | 5.62 | 10 | -1.06 % | -7.45 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 520.308 | 0.5 | 0.030 | 0.53 | 10 | -9.09 % | -35.90 % | -33.33 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917641 | Meta Platforms | Warrant | Call | 550 | 520.308 | 4.36 | 0.030 | 4.39 | 10 | -1.58 % | -8.79 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 520.308 | 2.86 | 0.030 | 2.89 | 10 | -2.05 % | -10.63 % | 38.16 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 520.308 | 2.51 | 0.030 | 2.54 | 10 | -3.46 % | -18.51 % | 40.22 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 520.308 | 8.6 | 0.030 | 8.63 | 10 | -0.92 % | -6.11 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.