Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 62.17 | 41.95 | 2.22 | 0.010 | 2.23 | 10 | -2.20 % | -8.26 % | -3.90 % | 2 Feb. 2021 | |
Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 62.16 | 125.675 | 3.3 | 0.010 | 3.31 | 20 | 3.77 % | 0.00 % | 22.68 % | 6 Apr. 2020 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.154 | 7.349 | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | -1.52 % | -4.60 % | 13 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 62.14 | 76.285 | 1.38 | 0.010 | 1.39 | 10 | -6.76 % | 18.97 % | 1.47 % | 5 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 62.094 | 128.23 | 5.62 | 0.010 | 5.63 | 10 | 2.18 % | 0.00 % | 22.17 % | 12 Feb. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 62.051 | 72.575 | 1.1 | 0.020 | 1.12 | 10 | 0.00 % | 0.92 % | -25.17 % | 6 Sep. 2021 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 62.047 | 81.37 | 2 | 0.010 | 2.01 | 10 | 2.04 % | -6.54 % | -8.68 % | 18 Oct. 2022 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.04 | 97.593 | 3.31 | 0.010 | 3.32 | 10 | -4.06 % | -22.48 % | -27.57 % | 20 Mar. 2023 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 62.03 | 81.672 | 2.13 | 0.010 | 2.14 | 10 | -1.39 % | 0.47 % | 15.76 % | 12 Dec. 2023 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 128.23 | 5.6 | ― | ― | 10 | 2.00 % | -0.36 % | 21.74 % | 16 Feb. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 61.963 | 141.14 | 7.51 | 0.010 | 7.52 | 10 | -1.44 % | 1.76 % | 10.28 % | 27 May. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388693 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 61.935 | 79.275 | 15.37 | ― | ― | 1 | -6.96 % | 15.48 % | -5.88 % | 2 Feb. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306085429 | Holcim | Knock-Out Warrant (open end) | Call | 61.93 | 80.93 | 1.91 | 0.010 | 1.92 | 10 | -4.02 % | 7.91 % | -15.49 % | 30 Nov. 2023 | |
Moncler Mini Future with ISIN code: CH1355261384 | Moncler | Mini Future | Short | 61.92 | 55.44 | 9.12 | 0.100 | 9.22 | 1 | -6.65 % | -21.04 % | -3.70 % | 13 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 61.92 | 33.06 | 0.58 | 0.010 | 0.59 | 50 | 0.00 % | -1.69 % | 5.45 % | 3 Mar. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.916 | 96.94 | 3.35 | 0.010 | 3.36 | 10 | -1.76 % | -1.18 % | -22.09 % | 6 Apr. 2020 | |
AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 61.89 | 150.247 | 7.91 | 0.010 | 7.92 | 10 | -0.38 % | -7.59 % | 6.32 % | 24 Jun. 2020 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359207078 | Moncler | Knock-Out Warrant (open end) | Put | 61.884 | 55.44 | 6.48 | 0.100 | 6.58 | 1 | -9.12 % | -27.11 % | -4.71 % | 13 Jun. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892632 | Alibaba | Knock-Out Warrant (open end) | Call | 61.881 | 81.672 | 0.88 | 0.010 | 0.89 | 20 | 2.33 % | -1.12 % | 29.41 % | 13 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 61.88 | 76.285 | 13.37 | 0.020 | 13.39 | 1 | -6.83 % | 19.27 % | -0.37 % | 5 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.