Products
17285 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 11,030 | 18,636.6 | 72.999 | 0.010 | 73.009 | 100 | 0.07 % | 3.19 % | -0.03 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 10,990 | 18,636.6 | 73.35 | 0.010 | 73.36 | 100 | 0.07 % | 3.17 % | -0.03 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 10,950 | 18,636.6 | 73.723 | 0.010 | 73.733 | 100 | 0.07 % | 3.15 % | -0.04 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 10,930 | 18,636.6 | 73.954 | 0.010 | 73.964 | 100 | 0.07 % | 3.14 % | -0.04 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 10,900 | 18,636.6 | 74.206 | 0.010 | 74.216 | 100 | 0.07 % | 3.13 % | -0.04 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,870 | 18,636.6 | 74.558 | 0.010 | 74.568 | 100 | 0.07 % | 3.11 % | -0.04 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 10,810 | 18,636.6 | 75.029 | 0.010 | 75.039 | 100 | 0.08 % | 3.09 % | -0.05 % | 12 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,800 | 18,636.6 | 75.182 | 0.010 | 75.192 | 100 | 0.07 % | 3.08 % | -0.05 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,770 | 18,636.6 | 75.424 | 0.010 | 75.434 | 100 | 0.07 % | 3.07 % | -0.05 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,750 | 18,636.6 | 75.644 | 0.010 | 75.654 | 100 | 0.07 % | 3.06 % | -0.05 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,710 | 18,636.6 | 76.007 | 0.010 | 76.017 | 100 | 0.07 % | 3.04 % | -0.06 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,680 | 18,636.6 | 76.248 | 0.010 | 76.258 | 100 | 0.07 % | 3.03 % | -0.06 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,660 | 18,636.6 | 76.49 | 0.010 | 76.5 | 100 | 0.07 % | 3.02 % | -0.06 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,620 | 18,636.6 | 76.852 | 0.010 | 76.862 | 100 | 0.07 % | 3.00 % | -0.06 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,580 | 18,636.6 | 77.215 | 0.010 | 77.225 | 100 | 0.07 % | 2.99 % | -0.07 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,550 | 18,636.6 | 77.478 | 0.010 | 77.488 | 100 | 0.08 % | 2.97 % | -0.07 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,490 | 18,636.6 | 78.092 | 0.010 | 78.102 | 100 | 0.07 % | 2.95 % | -0.07 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,420 | 18,636.6 | 78.696 | 0.010 | 78.706 | 100 | 0.07 % | 2.92 % | -0.08 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,360 | 18,636.6 | 79.3 | 0.010 | 79.31 | 100 | 0.07 % | 2.89 % | -0.08 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,310 | 18,636.6 | 79.783 | 0.010 | 79.793 | 100 | 0.07 % | 2.87 % | -0.09 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.