Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Mini Future with ISIN code: CH1220841097 | ABB | Mini Future | Long | 23.04 | 47.43 | 5.1 | 0.010 | 5.11 | 5 | -2.11 % | -1.16 % | -3.59 % | 11 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841089 | ABB | Mini Future | Long | 20.82 | 47.43 | 5.52 | 0.010 | 5.53 | 5 | -1.95 % | -1.25 % | -3.33 % | 11 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,060 | 7,586.07 | 15.22 | 0.010 | 15.23 | 100 | -1.09 % | 5.91 % | -1.18 % | 10 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220839760 | DAX | Mini Future | Long | 13,910 | 18,699.1 | 46.426 | 0.010 | 46.436 | 100 | 1.02 % | 6.40 % | 1.32 % | 7 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220839752 | DAX | Mini Future | Long | 13,890 | 18,699.1 | 46.64 | 0.010 | 46.65 | 100 | 1.02 % | 6.37 % | 1.31 % | 7 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220839570 | DAX | Knock-Out Warrant (open end) | Call | 13,983.884 | 18,699.1 | 44.577 | 0.010 | 44.587 | 100 | 1.08 % | 6.71 % | 1.42 % | 7 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,104.571 | 7,586.07 | 14.065 | 0.010 | 14.075 | 100 | -1.16 % | 6.49 % | -1.19 % | 7 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 90.57 | 193.82 | 10.04 | 0.010 | 10.05 | 10 | -0.69 % | -3.18 % | -4.65 % | 7 Oct. 2022 | |
PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.76 | 71.631 | 2.94 | 0.050 | 2.99 | 10 | 0.68 % | -0.68 % | -30.82 % | 7 Oct. 2022 | |
Commerzbank Mini Future with ISIN code: CH1220839000 | Commerzbank | Mini Future | Long | 7.59 | 13.195 | 5.54 | 0.010 | 5.55 | 1 | 1.09 % | 9.06 % | -26.43 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.82 | 141.36 | 4.41 | 0.010 | 4.42 | 10 | -1.78 % | 4.01 % | 20.49 % | 7 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 24 | 29.36 | 0.64 | 0.010 | 0.65 | 10 | 4.92 % | 25.49 % | -5.88 % | 7 Oct. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1220838689 | DocMorris | Knock-Out Warrant (open end) | Call | 24.532 | ― | 1.52 | 0.030 | 1.55 | 10 | 2.01 % | -15.08 % | -20.42 % | 7 Oct. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1220838465 | Sika | Knock-Out Warrant (open end) | Call | 211.609 | 265.35 | 5.53 | 0.010 | 5.54 | 10 | -3.32 % | 10.60 % | 3.36 % | 7 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220838424 | SAP | Knock-Out Warrant (open end) | Call | 81.966 | 193.82 | 10.59 | 0.010 | 10.6 | 10 | -0.66 % | -3.02 % | -4.42 % | 7 Oct. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1220838275 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 18.137 | 25.4 | 6.9 | 0.010 | 6.91 | 1 | 1.17 % | 2.83 % | 12.93 % | 7 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 118.881 | 173.185 | 4.78 | 0.040 | 4.82 | 10 | -1.24 % | 0.21 % | -24.25 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 99.556 | 141.36 | 3.98 | 0.010 | 3.99 | 10 | -1.97 % | 4.74 % | 23.60 % | 7 Oct. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1220838093 | Adecco | Knock-Out Warrant (open end) | Call | 24.245 | 29.36 | 0.52 | 0.010 | 0.53 | 10 | 6.12 % | 36.84 % | -5.45 % | 7 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 9.03 | 2.068 | 6.72 | 0.010 | 6.73 | 1 | -0.15 % | 1.82 % | -3.86 % | 6 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.