Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1375882920 | L'Oreal | Knock-Out Warrant (open end) | Put | 449.874 | 394.975 | 5.41 | 0.010 | 5.42 | 10 | -4.08 % | -18.65 % | ― | 16 Aug. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1375887754 | LINDE | Knock-Out Warrant (open end) | Call | 440.687 | 467.688 | 2.39 | 0.420 | 2.81 | 10 | -4.40 % | ― | ― | 21 Aug. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 417.078 | 467.688 | 4.39 | 0.420 | 4.81 | 10 | -2.23 % | 18.33 % | 26.15 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 364.584 | 467.688 | 8.82 | 0.420 | 9.24 | 10 | -1.34 % | 7.69 % | 9.57 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 549.546 | 467.688 | 7.04 | 0.420 | 7.46 | 10 | 0.57 % | -11.34 % | -19.82 % | 23 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.345 | 467.688 | 2.8 | 0.420 | 3.22 | 10 | 1.82 % | -23.29 % | -35.78 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027686 | LINDE | Knock-Out Warrant (open end) | Put | 479.249 | 467.688 | 1.11 | 0.420 | 1.53 | 10 | 5.71 % | -42.49 % | -57.14 % | 23 Feb. 2024 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,749.724 | 10,940 | 1.22 | 0.020 | 1.24 | 1,000 | 5.17 % | 2.52 % | -6.15 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,166.372 | 10,940 | 1.8 | 0.020 | 1.82 | 1,000 | 3.45 % | 1.69 % | -4.26 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,579.97 | 10,940 | 2.38 | 0.020 | 2.4 | 1,000 | 2.15 % | 0.85 % | -3.64 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,989.629 | 10,940 | 2.98 | 0.020 | 3 | 1,000 | 2.05 % | 1.36 % | -2.30 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,399.289 | 10,940 | 3.57 | 0.020 | 3.59 | 1,000 | 1.71 % | 1.13 % | -1.92 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,837.728 | 10,940 | 0.92 | 0.020 | 0.94 | 1,000 | -2.13 % | -1.08 % | 4.55 % | 25 Nov. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1375878704 | Logitech | Knock-Out Warrant (open end) | Call | 74.138 | 76.01 | 0.28 | 0.010 | 0.29 | 10 | -30.00 % | -48.15 % | ― | 15 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1373411474 | Logitech | Knock-Out Warrant (open end) | Call | 72.167 | 76.01 | 0.47 | 0.010 | 0.48 | 10 | -20.34 % | -35.62 % | ― | 12 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302907063 | Logitech | Knock-Out Warrant (open end) | Call | 69.349 | 76.01 | 0.75 | 0.010 | 0.76 | 10 | -13.79 % | -25.74 % | -32.43 % | 27 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302904086 | Logitech | Knock-Out Warrant (open end) | Call | 67.27 | 76.01 | 0.96 | 0.010 | 0.97 | 10 | -11.11 % | -21.31 % | -27.27 % | 25 Oct. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1281226113 | Logitech | Knock-Out Warrant (open end) | Call | 62.91 | 76.01 | 1.39 | 0.010 | 1.4 | 10 | -7.95 % | -16.27 % | -20.57 % | 1 Sep. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1279816354 | Logitech | Knock-Out Warrant (open end) | Call | 60.871 | 76.01 | 1.6 | 0.010 | 1.61 | 10 | -6.98 % | -13.98 % | -18.37 % | 24 Aug. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 59.036 | 76.01 | 1.78 | 0.010 | 1.79 | 10 | -6.32 % | -12.75 % | -16.82 % | 26 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.