Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 516.475 | 9.33 | 0.030 | 9.36 | 10 | -3.22 % | -8.08 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 516.475 | 5.86 | ― | ― | 10 | -6.69 % | -14.33 % | 55.03 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 516.475 | 7.52 | 0.050 | 7.57 | 10 | -4.93 % | -10.37 % | 37.98 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917666 | Meta Platforms | Warrant | Call | 450 | 516.475 | 8.77 | 0.050 | 8.82 | 10 | -4.15 % | -9.21 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917724 | Meta Platforms | Warrant | Call | 450 | 516.475 | 9.82 | 0.050 | 9.87 | 10 | -3.73 % | -8.40 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 516.475 | 10.96 | 0.050 | 11.01 | 10 | -3.86 % | -8.36 % | 33.66 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 516.475 | 9.97 | ― | ― | 10 | -4.32 % | -9.45 % | 45.55 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917906 | Meta Platforms | Warrant | Put | 700 | 516.475 | 15.35 | 0.050 | 15.4 | 10 | 1.52 % | 3.23 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917930 | Meta Platforms | Warrant | Put | 700 | 516.475 | 15.67 | 0.030 | 15.7 | 10 | 1.42 % | 2.96 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 516.475 | 16.03 | 0.030 | 16.06 | 10 | 1.26 % | 2.69 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917849 | Meta Platforms | Warrant | Put | 650 | 516.475 | 11.62 | 0.030 | 11.65 | 10 | 2.20 % | 4.59 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917898 | Meta Platforms | Warrant | Put | 650 | 516.475 | 12.11 | 0.030 | 12.14 | 10 | 1.94 % | 3.86 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917831 | Meta Platforms | Warrant | Put | 600 | 516.475 | 8.49 | 0.030 | 8.52 | 10 | 2.54 % | 5.33 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917880 | Meta Platforms | Warrant | Put | 600 | 516.475 | 9.16 | 0.030 | 9.19 | 10 | 2.12 % | 4.33 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917922 | Meta Platforms | Warrant | Put | 600 | 516.475 | 9.72 | 0.030 | 9.75 | 10 | 1.78 % | 3.62 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 516.475 | 7.73 | 0.030 | 7.76 | 10 | 3.34 % | 7.51 % | -35.42 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 516.475 | 10.3 | 0.030 | 10.33 | 10 | 1.58 % | 3.31 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 516.475 | 3.1 | 0.050 | 3.15 | 10 | 9.54 % | 20.62 % | -60.21 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 516.475 | 4.83 | 0.030 | 4.86 | 10 | 4.09 % | 9.52 % | -43.18 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917823 | Meta Platforms | Warrant | Put | 550 | 516.475 | 5.82 | 0.030 | 5.85 | 10 | 3.01 % | 6.01 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.