Products
17284 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,240 | 18,634.7 | 80.358 | 0.010 | 80.368 | 100 | 0.03 % | 2.81 % | -0.13 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,230 | 18,634.7 | 80.509 | 0.010 | 80.519 | 100 | 0.03 % | 2.81 % | -0.13 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,180 | 18,634.7 | 80.962 | 0.010 | 80.972 | 100 | 0.04 % | 2.79 % | -0.13 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,110 | 18,634.7 | 81.566 | 0.010 | 81.576 | 100 | 0.04 % | 2.76 % | -0.14 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 10,050 | 18,634.7 | 82.17 | 0.010 | 82.18 | 100 | 0.04 % | 2.74 % | -0.14 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,990 | 18,634.7 | 82.774 | 0.010 | 82.784 | 100 | 0.04 % | 2.72 % | -0.14 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,920 | 18,634.7 | 83.378 | 0.010 | 83.388 | 100 | 0.04 % | 2.69 % | -0.15 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,850 | 18,634.7 | 84.011 | 0.010 | 84.021 | 100 | 0.04 % | 2.67 % | -0.15 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,790 | 18,634.7 | 84.586 | 0.010 | 84.596 | 100 | 0.04 % | 2.65 % | -0.16 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,720 | 18,634.7 | 85.218 | 0.010 | 85.228 | 100 | 0.04 % | 2.63 % | -0.16 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,660 | 18,634.7 | 85.794 | 0.010 | 85.804 | 100 | 0.04 % | 2.60 % | -0.16 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,600 | 18,634.7 | 86.426 | 0.010 | 86.436 | 100 | 0.04 % | 2.58 % | -0.17 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,530 | 18,634.7 | 87.002 | 0.010 | 87.012 | 100 | 0.04 % | 2.56 % | -0.17 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,420 | 18,634.7 | 88.089 | 0.010 | 88.099 | 100 | 0.04 % | 2.53 % | -0.18 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,290 | 18,634.7 | 89.297 | 0.010 | 89.307 | 100 | 0.04 % | 2.49 % | -0.18 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,640 | 18,634.7 | 95.337 | 0.010 | 95.347 | 100 | 0.05 % | 2.30 % | -0.22 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 7,950 | 18,634.7 | 20.35 | ― | ― | 500 | 0.00 % | 2.01 % | 0.00 % | 7 Oct. 2011 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,950 | 18,634.7 | 8.81 | 0.010 | 8.82 | 500 | -0.23 % | -6.38 % | -6.28 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,950 | 18,634.7 | 44.046 | 0.010 | 44.056 | 100 | 0.05 % | -6.42 % | -5.32 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,440 | 18,634.7 | 7.83 | 0.010 | 7.84 | 500 | -0.13 % | -6.90 % | -6.79 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.