Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 92.71 | 193.82 | 9.86 | 0.010 | 9.87 | 10 | -0.60 % | -3.14 % | -4.55 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,330 | 12,304.5 | 4.32 | 0.010 | 4.33 | 500 | -2.48 % | 1.17 % | 0.93 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 212.96 | 424.55 | 22.1 | 0.050 | 22.15 | 10 | -0.36 % | -4.95 % | -3.24 % | 18 Oct. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 62.047 | 80.84 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -8.88 % | -10.96 % | 18 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,209.3 | 7,586.07 | 13.066 | 0.010 | 13.076 | 100 | -1.31 % | 6.98 % | -1.29 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848613 | DAX | Knock-Out Warrant (open end) | Call | 14,675.545 | 18,699.1 | 38.126 | 0.010 | 38.136 | 100 | 1.50 % | 8.29 % | 2.03 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848605 | DAX | Knock-Out Warrant (open end) | Call | 14,652.529 | 18,699.1 | 38.343 | 0.010 | 38.353 | 100 | 1.48 % | 8.24 % | 2.01 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848597 | DAX | Knock-Out Warrant (open end) | Call | 14,629.513 | 18,699.1 | 38.56 | 0.010 | 38.57 | 100 | 1.48 % | 8.18 % | 2.00 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848589 | DAX | Knock-Out Warrant (open end) | Call | 14,606.497 | 18,699.1 | 38.777 | 0.010 | 38.787 | 100 | 1.47 % | 8.13 % | 1.98 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848571 | DAX | Knock-Out Warrant (open end) | Call | 14,583.48 | 18,699.1 | 38.994 | 0.010 | 39.004 | 100 | 1.45 % | 8.07 % | 1.96 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848563 | DAX | Knock-Out Warrant (open end) | Call | 14,571.972 | 18,699.1 | 39.103 | 0.010 | 39.113 | 100 | 1.45 % | 8.05 % | 1.96 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848555 | DAX | Knock-Out Warrant (open end) | Call | 14,560.464 | 18,699.1 | 39.211 | 0.010 | 39.221 | 100 | 1.45 % | 8.02 % | 1.94 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848548 | DAX | Knock-Out Warrant (open end) | Call | 14,537.448 | 18,699.1 | 39.428 | 0.010 | 39.438 | 100 | 1.44 % | 7.97 % | 1.93 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848530 | DAX | Knock-Out Warrant (open end) | Call | 14,514.432 | 18,699.1 | 39.645 | 0.010 | 39.655 | 100 | 1.43 % | 7.92 % | 1.91 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205140135 | DAX | Knock-Out Warrant (open end) | Call | 14,169.189 | 18,699.1 | 8.59 | 0.010 | 8.6 | 500 | 1.18 % | 6.71 % | 2.87 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205140143 | DAX | Knock-Out Warrant (open end) | Call | 14,054.108 | 18,699.1 | 8.8 | 0.010 | 8.81 | 500 | 1.03 % | 6.41 % | 2.68 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,980.17 | 19,431 | 12.6 | 0.050 | 12.65 | 500 | -1.95 % | -5.62 % | 0.00 % | 18 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220848167 | Netflix | Knock-Out Warrant (open end) | Call | 272.818 | 690.643 | 3.55 | 0.040 | 3.59 | 100 | -0.56 % | -3.79 % | 9.57 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,022.147 | 5,600.69 | 13.4 | 0.050 | 13.45 | 100 | -1.83 % | -1.47 % | 3.47 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,378.502 | 12,304.5 | 3.9 | 0.010 | 3.91 | 500 | -2.74 % | 1.30 % | 1.04 % | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.