Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.573 | 87.91 | 4.46 | 0.050 | 4.51 | 10 | -1.11 % | -5.11 % | -2.62 % | 22 Jun. 2020 | |
Citigroup Mini Future with ISIN code: CH1306083358 | Citigroup | Mini Future | Long | 41.51 | 65.18 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | -1.31 % | 12.44 % | 29 Nov. 2023 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 41.48 | 65.305 | 2.45 | 0.040 | 2.49 | 10 | -1.61 % | -11.87 % | -27.51 % | 13 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 41.378 | 81.1 | 4.23 | ― | ― | 10 | 0.00 % | 7.63 % | 6.28 % | 26 Mar. 2020 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.357 | 100.02 | 5.66 | 0.050 | 5.71 | 10 | -0.88 % | -2.75 % | 4.62 % | 19 Oct. 2022 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1326203796 | Ebay | Knock-Out Warrant (open end) | Call | 41.356 | 54.2 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | 2.59 % | 3.48 % | 13 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 41.355 | 76.75 | 31.48 | 0.010 | 31.49 | 1 | -0.03 % | -6.00 % | -11.65 % | 11 Feb. 2021 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572878368 | Swiss Re | Knock-Out Warrant (open end) | Call | 41.292 | 115 | 6.76 | 0.010 | 6.77 | 10 | -0.15 % | 3.05 % | -5.45 % | 28 Oct. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.225 | 55.78 | 1.42 | 0.050 | 1.47 | 10 | -3.40 % | 13.60 % | 29.09 % | 26 Mar. 2020 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.217 | 63.7 | 2.31 | ― | ― | 10 | 0.00 % | 0.00 % | 16.08 % | 21 Sep. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.196 | 48.8 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -32.08 % | -30.10 % | 13 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.16 | 76.75 | 32.49 | 0.010 | 32.5 | 1 | -0.03 % | -5.83 % | -11.35 % | 11 Feb. 2021 | |
Birkenstock Mini Future with ISIN code: CH1330048674 | Birkenstock | Mini Future | Long | 41.15 | 57.216 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | 15.23 % | 12.26 % | 15 Mar. 2024 | |
Logitech Mini Future with ISIN code: CH1220841204 | Logitech | Mini Future | Long | 41.15 | 80 | 4.19 | ― | ― | 10 | 0.00 % | 0.24 % | -15.01 % | 11 Oct. 2022 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.13 | 34.8 | 0.8 | ― | ― | 10 | 0.00 % | -1.23 % | 0.00 % | 8 May. 2024 | |
Ebay Mini Future with ISIN code: CH1326201725 | Ebay | Mini Future | Long | 41.07 | 54.2 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | 2.19 % | 3.70 % | 13 Feb. 2024 | |
Cameco Mini Future with ISIN code: CH1337754886 | Cameco | Mini Future | Long | 41.03 | 45.198 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -18.07 % | -48.09 % | 26 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.02 | 80.73 | 35.79 | 0.010 | 35.8 | 1 | -0.03 % | -5.27 % | -11.87 % | 6 Dec. 2021 | |
Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.01 | 48.8 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -27.64 % | -25.83 % | 6 Mar. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395103 | Avolta | Knock-Out Warrant (open end) | Put | 40.952 | 34.8 | 0.59 | ― | ― | 10 | 0.00 % | -1.67 % | 0.00 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.