Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,261.612 | 40,602.1 | 10.047 | 0.010 | 10.057 | 1,000 | -0.10 % | 1.55 % | 10.33 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,129.38 | 40,602.1 | 10.164 | 0.010 | 10.174 | 1,000 | -0.10 % | 1.53 % | 10.19 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,997.149 | 40,602.1 | 10.281 | 0.010 | 10.291 | 1,000 | -0.10 % | 1.50 % | 10.05 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,890.631 | 40,602.1 | 10.3 | 0.050 | 10.35 | 1,000 | -0.48 % | 0.49 % | 9.11 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,864.917 | 40,602.1 | 10.397 | 0.010 | 10.407 | 1,000 | -0.10 % | 1.47 % | 9.90 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,732.685 | 40,602.1 | 10.514 | 0.010 | 10.524 | 1,000 | -0.10 % | 1.46 % | 9.77 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,598.127 | 40,602.1 | 10.633 | 0.010 | 10.643 | 1,000 | -0.09 % | 1.44 % | 9.64 % | 27 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,473.886 | 40,602.1 | 10.743 | 0.010 | 10.753 | 1,000 | -0.09 % | 1.43 % | 9.52 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,341.52 | 40,602.1 | 10.859 | 0.010 | 10.869 | 1,000 | -0.09 % | 1.40 % | 9.40 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,209.154 | 40,602.1 | 10.976 | 0.010 | 10.986 | 1,000 | -0.09 % | 1.38 % | 9.28 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,076.788 | 40,602.1 | 11.093 | 0.010 | 11.103 | 1,000 | -0.09 % | 1.36 % | 9.16 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,944.422 | 40,602.1 | 11.21 | 0.010 | 11.22 | 1,000 | -0.09 % | 1.34 % | 9.05 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,812.056 | 40,602.1 | 11.327 | 0.010 | 11.337 | 1,000 | -0.09 % | 1.32 % | 8.93 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,679.691 | 40,602.1 | 11.444 | 0.010 | 11.454 | 1,000 | -0.09 % | 1.31 % | 8.82 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,552.139 | 40,602.1 | 11.5 | 0.050 | 11.55 | 1,000 | -0.43 % | 0.88 % | 7.98 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,547.325 | 40,602.1 | 11.561 | 0.010 | 11.571 | 1,000 | -0.09 % | 1.29 % | 8.72 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,414.959 | 40,602.1 | 11.678 | 0.010 | 11.688 | 1,000 | -0.09 % | 1.27 % | 8.61 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,281.818 | 40,602.1 | 11.795 | 0.010 | 11.805 | 1,000 | -0.08 % | 1.24 % | 8.50 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,149.418 | 40,602.1 | 11.912 | 0.010 | 11.922 | 1,000 | -0.08 % | 1.23 % | 8.40 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,016.779 | 40,602.1 | 12.03 | 0.010 | 12.04 | 1,000 | -0.08 % | 1.24 % | 8.32 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.