Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.441 | 24.005 | 4.21 | 0.050 | 4.26 | 10 | -1.17 % | -3.66 % | -7.06 % | 14 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.779 | 58.286 | 6 | 0.010 | 6.01 | 10 | -0.17 % | 0.84 % | -1.64 % | 14 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162395326 | DocMorris | Knock-Out Warrant (open end) | Put | 187.743 | ― | 1.47 | ― | ― | 100 | 0.00 % | 0.68 % | 7.30 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 289.51 | 262 | 4.95 | ― | ― | 10 | 0.00 % | -3.13 % | -5.89 % | 11 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128 | 58.286 | 6.78 | 0.010 | 6.79 | 10 | -0.15 % | 0.59 % | -1.60 % | 10 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.34 | 58.286 | 7.65 | 0.010 | 7.66 | 10 | -0.13 % | 0.53 % | -1.67 % | 8 Feb. 2022 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.36 | 232.45 | 2.02 | 0.180 | 2.2 | 10 | -8.18 % | -26.28 % | -35.87 % | 8 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.008 | 80.73 | 13.39 | 0.010 | 13.4 | 1 | -0.07 % | -12.20 % | -25.20 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 63.891 | 80.73 | 14.38 | 0.010 | 14.39 | 1 | -0.07 % | -11.51 % | -23.92 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391754 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.775 | 80.73 | 15.36 | 0.010 | 15.37 | 1 | -0.07 % | -10.90 % | -22.81 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.29 | 80.73 | 15.18 | 0.010 | 15.19 | 1 | -0.07 % | -11.02 % | -23.02 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.14 | 80.73 | 16.16 | 0.010 | 16.17 | 1 | -0.06 % | -10.42 % | -21.97 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 62.97 | 80.73 | 17.15 | 0.010 | 17.16 | 1 | -0.06 % | -9.93 % | -21.00 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.81 | 80.73 | 18.14 | 0.010 | 18.15 | 1 | -0.06 % | -9.44 % | -20.12 % | 7 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1162390673 | DocMorris | Mini Future | Short | 194.47 | ― | 1.61 | ― | ― | 100 | 0.00 % | 0.63 % | 6.62 % | 4 Feb. 2022 | |
Geberit Mini Future with ISIN code: CH1162390566 | Geberit | Mini Future | Short | 628.46 | 551.1 | 2.12 | ― | ― | 50 | 0.00 % | 2.91 % | -14.52 % | 4 Feb. 2022 | |
Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 55.89 | 76.15 | 2.26 | ― | ― | 10 | 0.00 % | 1.35 % | 4.15 % | 4 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162389485 | DocMorris | Knock-Out Warrant (open end) | Put | 205.956 | ― | 1.65 | ― | ― | 100 | 0.00 % | 0.61 % | 6.45 % | 3 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388701 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.251 | 80.73 | 15.83 | 0.010 | 15.84 | 1 | -0.06 % | -10.56 % | -22.29 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388693 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.693 | 80.73 | 16.32 | 0.010 | 16.33 | 1 | -0.06 % | -10.33 % | -21.80 % | 2 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.