Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465628 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.929 | 1.969 | 0.12 | 0.010 | 0.13 | 1 | -7.69 % | -47.83 % | ― | 19 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1330045829 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.885 | 1.969 | 0.16 | 0.010 | 0.17 | 1 | -5.88 % | -40.74 % | -79.75 % | 13 Mar. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.795 | 1.969 | 0.24 | 0.010 | 0.25 | 1 | -4.00 % | -31.43 % | -72.41 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907964 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.7 | 1.969 | 0.33 | 0.010 | 0.34 | 1 | -2.94 % | ― | ― | 26 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 12.442 | 1.969 | 9.2 | 0.010 | 9.21 | 1 | -0.11 % | 0.11 % | 4.43 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209457279 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 11.95 | 1.969 | 8.77 | 0.010 | 8.78 | 1 | -0.11 % | 0.23 % | 4.90 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209468466 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 11.531 | 1.969 | 8.4 | 0.010 | 8.41 | 1 | -0.12 % | 0.24 % | 5.13 % | 6 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1215513289 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 11.076 | 1.969 | 8 | 0.010 | 8.01 | 1 | -0.12 % | 0.38 % | 5.54 % | 13 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1215518890 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 10.618 | 1.969 | 7.59 | 0.010 | 7.6 | 1 | -0.13 % | 0.26 % | 6.01 % | 19 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 10.106 | 1.969 | 7.14 | 0.010 | 7.15 | 1 | -0.14 % | 0.42 % | 6.57 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1220833623 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 9.643 | 1.969 | 6.73 | 0.010 | 6.74 | 1 | -0.15 % | 0.45 % | 7.00 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1220835594 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 9.183 | 1.969 | 6.33 | 0.010 | 6.34 | 1 | -0.16 % | 0.64 % | 7.84 % | 5 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1232654884 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 8.735 | 1.969 | 5.93 | 0.010 | 5.94 | 1 | -0.17 % | 0.68 % | 8.41 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340372 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 8.283 | 1.969 | 5.53 | 0.010 | 5.54 | 1 | -0.18 % | 0.73 % | 9.29 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 7.814 | 1.969 | 5.12 | 0.010 | 5.13 | 1 | -0.19 % | 0.99 % | 10.34 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.098 | 1.969 | 2.72 | 0.010 | 2.73 | 1 | -0.37 % | 2.26 % | 24.20 % | 17 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1286537423 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.58 | 1.969 | 2.26 | 0.010 | 2.27 | 1 | -0.44 % | 2.73 % | 31.40 % | 10 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1264033254 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.143 | 1.969 | 1.88 | 0.010 | 1.89 | 1 | -0.53 % | 3.87 % | 41.35 % | 20 Apr. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319264 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.725 | 1.969 | 1.51 | 0.010 | 1.52 | 1 | -0.66 % | 5.59 % | 58.95 % | 10 Jan. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654649 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.578 | 1.969 | 1.38 | 0.010 | 1.39 | 1 | -0.72 % | 6.15 % | 68.29 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.