Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 40.95 | 63.7 | 2.41 | ― | ― | 10 | 0.00 % | 0.00 % | 15.31 % | 5 Oct. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 40.95 | 113.032 | 6.66 | 0.010 | 6.67 | 10 | -0.15 % | -8.39 % | -14.29 % | 12 Jul. 2023 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.94 | 34.8 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | -3.57 % | 3.85 % | 14 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.84 | 76.75 | 3.32 | 0.010 | 3.33 | 10 | -0.30 % | -10.03 % | -10.99 % | 18 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 40.779 | 76.75 | 31.99 | 0.010 | 32 | 1 | -0.03 % | -5.91 % | -11.51 % | 10 Feb. 2021 | |
General Motors Mini Future with ISIN code: CH1344394593 | General Motors | Mini Future | Long | 40.65 | 44.109 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -38.61 % | -21.52 % | 22 Apr. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.605 | 10.913 | 2.85 | 0.050 | 2.9 | 10 | -1.72 % | -3.39 % | -1.38 % | 29 Mar. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.596 | 30.858 | 9.41 | 0.210 | 9.62 | 1 | -2.18 % | 25.30 % | 42.58 % | 27 Oct. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.57 | 76.75 | 33 | 0.010 | 33.01 | 1 | -0.03 % | -5.74 % | -11.19 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.535 | 80.73 | 35 | 0.010 | 35.01 | 1 | -0.03 % | -5.35 % | -12.06 % | 6 Dec. 2021 | |
Holcim Mini Future with ISIN code: CH1220861889 | Holcim | Mini Future | Long | 40.52 | 83.64 | 4.54 | ― | ― | 10 | 0.00 % | 2.02 % | 10.73 % | 1 Nov. 2022 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH1355249066 | Renault | Knock-Out Warrant (open end) | Call | 40.517 | 43.95 | 0.35 | 0.070 | 0.42 | 10 | -16.67 % | -59.30 % | -54.55 % | 28 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 40.455 | 113.032 | 6.44 | 0.010 | 6.45 | 10 | -0.16 % | -8.78 % | -14.70 % | 7 Jul. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.432 | 46.72 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -6.35 % | 195.00 % | 29 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.42 | 80.73 | 36.3 | 0.010 | 36.31 | 1 | -0.03 % | -5.20 % | -11.72 % | 22 Dec. 2021 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 40.328 | 47.86 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 4.48 % | 2.94 % | 29 May. 2024 | |
Renault Mini Future with ISIN code: CH1355248258 | Renault | Mini Future | Long | 40.3 | 43.95 | 0.49 | 0.080 | 0.57 | 10 | -14.04 % | -51.96 % | -46.74 % | 28 May. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1344395954 | PUMA | Knock-Out Warrant (open end) | Call | 40.23 | 45.39 | 0.51 | 0.070 | 0.58 | 10 | -12.07 % | 18.60 % | 10.87 % | 22 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 40.196 | 76.75 | 32.51 | 0.010 | 32.52 | 1 | -0.03 % | -5.82 % | -11.34 % | 10 Feb. 2021 | |
Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.18 | 77.55 | 1.01 | 0.010 | 1.02 | 40 | -0.98 % | -2.88 % | 16.09 % | 11 Oct. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.