Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Mini Future with ISIN code: CH1359209488 | Broadcom | Mini Future | Long | 1,401.25 | 1,703.446 | 3.27 | 0.050 | 3.32 | 100 | -15.72 % | 32.39 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 1,995.65 | 1,703.446 | 3.55 | 0.050 | 3.6 | 100 | 11.99 % | -20.94 % | ― | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 1,895.61 | 1,703.446 | 2.6 | 0.050 | 2.65 | 100 | 16.59 % | -26.55 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,830 | 7,686.2 | 3.032 | 0.015 | 3.047 | 100 | 8.79 % | -37.13 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,780 | 7,686.2 | 2.537 | ― | ― | 100 | 11.22 % | -41.44 % | ― | 17 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1359209587 | Cloudflare | Mini Future | Long | 72.27 | 87.021 | 1.91 | 0.010 | 1.92 | 10 | 9.14 % | 22.44 % | ― | 17 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1359209603 | CrowdStrike Holdings | Mini Future | Long | 371.36 | 389.49 | 4.62 | 0.010 | 4.63 | 10 | -1.91 % | 11.86 % | ― | 17 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1359209595 | CrowdStrike Holdings | Mini Future | Long | 331.21 | 389.49 | 7.89 | 0.010 | 7.9 | 10 | -1.38 % | 6.48 % | ― | 17 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1359209629 | Elmos Semiconductor | Mini Future | Short | 89.96 | 76.6 | 1.9 | 0.060 | 1.96 | 10 | -18.45 % | -6.40 % | ― | 17 Jun. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1359209207 | EUR/CHF | Mini Future | Short | 0.9772 | 0.9711 | 1.549 | 0.020 | 1.569 | 0.01 | 13.56 % | -39.80 % | ― | 17 Jun. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332904437 | EUR/CHF | Mini Future | Short | 0.9772 | 0.9711 | 0.25 | 0.020 | 0.27 | 0.1 | -3.85 % | -32.43 % | ― | 17 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7217 | 0.8459 | 1.506 | 0.002 | 1.508 | 0.1 | -1.31 % | -0.79 % | ― | 17 Jun. 2024 | |
EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.9222 | 1.0841 | 15.25 | 0.020 | 15.27 | 0.01 | 0.87 % | 6.93 % | ― | 17 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1359209678 | Kering | Mini Future | Long | 290.89 | 335.525 | 0.57 | 0.030 | 0.6 | 100 | -6.56 % | -9.52 % | ― | 17 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1359209660 | Kering | Mini Future | Long | 240.74 | 335.525 | 1.03 | 0.030 | 1.06 | 100 | -3.74 % | -5.50 % | ― | 17 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 91.88 | 84.87 | 1.7 | ― | ― | 10 | 5.59 % | 10.39 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209702 | Microsoft | Mini Future | Long | 431.58 | 467.41 | 5.03 | 0.010 | 5.04 | 10 | 8.41 % | 54.77 % | ― | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.16 | 467.41 | 7.16 | 0.010 | 7.17 | 10 | -7.13 % | -20.97 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.04 | 126.981 | 3.24 | 0.010 | 3.25 | 10 | 0.62 % | -9.50 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.04 | 126.981 | 3.19 | 0.010 | 3.2 | 10 | 1.59 % | -3.92 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.