Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 23.616 | 0.010 | 23.626 | 100 | 6.54 % | 22.07 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259479 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 7.786 | 0.010 | 7.796 | 100 | 29.87 % | 135.87 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 11.718 | 0.010 | 11.728 | 100 | 15.41 % | 55.97 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 16.46 | 0.010 | 16.47 | 100 | 10.27 % | 34.47 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 26.528 | 0.010 | 26.538 | 100 | 5.55 % | 19.22 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 29.121 | 0.010 | 29.131 | 100 | 4.86 % | 17.30 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 20,392.9 | 24.217 | 0.010 | 24.227 | 100 | 6.41 % | 21.65 % | 50.00 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766666 | NASDAQ 100 | Warrant | Call | 19,500 | 20,392.9 | 8.603 | 0.010 | 8.613 | 100 | 26.98 % | 121.61 % | 284.23 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259545 | NASDAQ 100 | Warrant | Call | 19,500 | 20,392.9 | 12.413 | 0.010 | 12.423 | 100 | 14.77 % | 53.47 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 20,392.9 | 27.115 | 0.010 | 27.125 | 100 | 5.46 % | 18.91 % | 43.18 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 20,392.9 | 29.694 | 0.010 | 29.704 | 100 | 4.79 % | 17.06 % | 38.44 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770650 | NASDAQ 100 | Warrant | Call | 19,500 | 20,392.9 | 10.379 | 0.010 | 10.389 | 100 | 18.93 % | 72.75 % | 180.59 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259529 | NASDAQ 100 | Warrant | Call | 19,400 | 20,392.9 | 11.15 | 0.010 | 11.16 | 100 | 18.04 % | 68.61 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 20,392.9 | 24.832 | 0.010 | 24.842 | 100 | 6.30 % | 21.31 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 20,392.9 | 17.756 | 0.010 | 17.766 | 100 | 9.70 % | 32.63 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 20,392.9 | 21.335 | 0.010 | 21.345 | 100 | 7.73 % | 25.66 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 20,392.9 | 27.713 | 0.010 | 27.723 | 100 | 5.39 % | 18.69 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259487 | NASDAQ 100 | Warrant | Call | 19,400 | 20,392.9 | 9.473 | 0.010 | 9.483 | 100 | 24.87 % | 109.53 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 20,392.9 | 30.278 | 0.010 | 30.288 | 100 | 4.74 % | 16.88 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259537 | NASDAQ 100 | Warrant | Call | 19,200 | 20,392.9 | 12.701 | 0.010 | 12.711 | 100 | 16.17 % | 60.98 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.