Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.24 | 42 | 1.35 | 0.060 | 1.41 | 10 | -4.26 % | -3.57 % | -1.46 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.27 | 80.73 | 18.6 | 0.010 | 18.61 | 1 | -0.05 % | -9.22 % | -19.76 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.69 | 80.73 | 19.09 | 0.010 | 19.1 | 1 | -0.05 % | -9.05 % | -19.38 % | 2 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 44.993 | 26.4 | 1.86 | ― | ― | 10 | 0.00 % | -1.06 % | -4.62 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.93 | 61.775 | 5.55 | ― | ― | 10 | 0.00 % | 7.98 % | -1.42 % | 1 Feb. 2022 | |
Geberit Mini Future with ISIN code: CH1158950225 | Geberit | Mini Future | Short | 611.01 | 551.1 | 1.76 | ― | ― | 50 | 0.00 % | 4.14 % | -16.59 % | 1 Feb. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.42 | 3.578 | 5.65 | 0.160 | 5.81 | 1 | -2.75 % | 1.07 % | 4.05 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.752 | 28.225 | 2.35 | 0.040 | 2.39 | 10 | -1.67 % | -2.89 % | -8.20 % | 28 Jan. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.918 | 23.992 | 1.06 | 0.030 | 1.09 | 10 | -2.75 % | -6.19 % | -16.54 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.28 | 33.185 | 1.06 | 0.040 | 1.1 | 10 | -3.64 % | -3.64 % | -5.36 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.923 | 33.185 | 1.28 | 0.040 | 1.32 | 10 | -3.03 % | -3.76 % | -4.48 % | 28 Jan. 2022 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.214 | 169.163 | 0.47 | ― | ― | 10 | 0.00 % | -18.97 % | -41.25 % | 28 Jan. 2022 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.026 | 10.302 | 1.24 | 0.260 | 1.5 | 1 | -17.33 % | -8.82 % | 96.83 % | 28 Jan. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 70.467 | 117.397 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | 1.69 % | 2.18 % | 28 Jan. 2022 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1158948781 | Ebay | Knock-Out Warrant (open end) | Put | 62.349 | 54.2 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -7.14 % | -13.33 % | 28 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.341 | 19.367 | 4.82 | 0.090 | 4.91 | 10 | -1.83 % | -2.23 % | 4.56 % | 28 Jan. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.756 | 57.6 | 2.91 | 0.090 | 3 | 10 | -3.00 % | -4.28 % | -15.41 % | 28 Jan. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 62.741 | 47.86 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | -4.96 % | -7.59 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.628 | 61.775 | 4.44 | ― | ― | 10 | 0.00 % | 10.17 % | -1.77 % | 28 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 291.528 | 262 | 3.02 | ― | ― | 10 | 0.00 % | -4.73 % | -8.76 % | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.