Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654631 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.478 | 1.969 | 1.29 | 0.010 | 1.3 | 1 | -0.77 % | 5.74 % | 76.71 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654623 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.379 | 1.969 | 1.2 | 0.010 | 1.21 | 1 | -0.83 % | 6.19 % | 87.50 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654615 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.28 | 1.969 | 1.11 | 0.010 | 1.12 | 1 | -0.89 % | 6.73 % | 101.82 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216103 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.112 | 1.969 | 0.97 | 0.010 | 0.98 | 1 | -1.02 % | 8.99 % | 142.50 % | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339215 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.917 | 1.969 | 0.79 | 0.010 | 0.8 | 1 | -1.25 % | 9.72 % | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339207 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.818 | 1.969 | 0.71 | 0.010 | 0.72 | 1 | -1.39 % | 12.70 % | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340213 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.718 | 1.969 | 0.62 | 0.010 | 0.63 | 1 | -1.59 % | 14.81 % | ― | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340205 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.618 | 1.969 | 0.53 | 0.010 | 0.54 | 1 | -1.85 % | 17.78 % | ― | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463318 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.423 | 1.969 | 0.36 | 0.010 | 0.37 | 1 | -2.70 % | 28.57 % | ― | 17 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907998 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.3 | 1.969 | 0.25 | 0.010 | 0.26 | 1 | -3.85 % | ― | ― | 26 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 85.34 | 87.92 | 0.32 | ― | ― | 10 | 0.00 % | -64.44 % | -57.89 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 84.104 | 87.92 | 0.44 | ― | ― | 10 | 0.00 % | -56.86 % | -50.00 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0417060925 | Nestlé | Knock-Out Warrant (open end) | Call | 83.535 | 87.92 | 0.47 | 0.020 | 0.49 | 10 | -4.08 % | -56.88 % | -50.00 % | 16 Jul. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 82.872 | 87.92 | 0.57 | ― | ― | 10 | 0.00 % | -50.00 % | -43.56 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 81.648 | 87.92 | 0.69 | ― | ― | 10 | 0.00 % | -45.24 % | -38.94 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.398 | 87.92 | 0.81 | ― | ― | 10 | 0.00 % | -41.73 % | -35.20 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917512 | Nestlé | Knock-Out Warrant (open end) | Call | 79.674 | 87.92 | 0.85 | 0.020 | 0.87 | 10 | -2.30 % | -42.18 % | -36.09 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 79.175 | 87.92 | 0.93 | ― | ― | 10 | 0.00 % | -38.41 % | -32.12 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0594502269 | Nestlé | Knock-Out Warrant (open end) | Call | 77.986 | 87.92 | 1.05 | ― | ― | 10 | 0.00 % | -35.58 % | -29.53 % | 23 Feb. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917520 | Nestlé | Knock-Out Warrant (open end) | Call | 77.023 | 87.92 | 1.12 | 0.020 | 1.14 | 10 | -1.75 % | -35.63 % | -29.56 % | 18 Dec. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.