Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 219.664 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | -32.94 % | 41.79 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 219.664 | 2.6 | 0.020 | 2.62 | 10 | -0.76 % | -39.81 % | 44.44 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 219.664 | 5.12 | 0.010 | 5.13 | 10 | -0.19 % | -23.01 % | 28.32 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 219.664 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | -29.64 % | 38.89 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 219.664 | 4.86 | 0.020 | 4.88 | 10 | -0.41 % | -25.57 % | 35.00 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 219.664 | 3.96 | 0.020 | 3.98 | 10 | -0.50 % | -31.37 % | 43.48 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 219.664 | 6.06 | 0.020 | 6.08 | 10 | -0.33 % | -21.09 % | 25.99 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 219.664 | 7.17 | 0.020 | 7.19 | 10 | -0.28 % | -19.07 % | 23.62 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 219.664 | 6.17 | 0.020 | 6.19 | 10 | -0.32 % | -22.19 % | 30.44 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 219.664 | 5.54 | ― | ― | 10 | 0.00 % | -24.83 % | 37.47 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 219.664 | 6.37 | ― | ― | 10 | 0.00 % | -22.32 % | 33.54 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 219.664 | 7.78 | 0.020 | 7.8 | 10 | -0.26 % | -18.02 % | 22.52 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 219.664 | 6.89 | 0.020 | 6.91 | 10 | -0.29 % | -20.16 % | 28.31 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 219.664 | 21.71 | 0.020 | 21.73 | 10 | -0.09 % | 5.64 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 219.664 | 19.3 | 0.020 | 19.32 | 10 | -0.10 % | 6.10 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 219.664 | 16.93 | 0.020 | 16.95 | 10 | -0.12 % | 6.61 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 219.664 | 15.39 | 0.020 | 15.41 | 10 | -0.13 % | 9.38 % | -11.91 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 219.664 | 15.37 | 0.020 | 15.39 | 10 | -0.13 % | 7.03 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 219.664 | 13.83 | 0.020 | 13.85 | 10 | -0.14 % | 7.38 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 219.664 | 13.72 | 0.020 | 13.74 | 10 | -0.15 % | 10.02 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.