Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 40.12 | 48.22 | 0.91 | 0.010 | 0.92 | 10 | 9.64 % | -3.19 % | -15.74 % | 15 Mar. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.081 | 53.42 | 1.3 | 0.080 | 1.38 | 10 | -2.99 % | -9.09 % | -13.33 % | 17 Apr. 2020 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1366462179 | BB Biotech | Knock-Out Warrant (open end) | Call | 40.062 | 43.75 | 0.41 | ― | ― | 10 | 10.81 % | 32.26 % | ― | 16 Jul. 2024 | |
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.05 | 46.72 | 1.05 | 0.010 | 1.06 | 10 | 9.38 % | -3.67 % | ― | 27 Jun. 2024 | |
Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 40.03 | 30.858 | 10.38 | 0.210 | 10.59 | 1 | -4.95 % | 22.41 % | 44.37 % | 3 Nov. 2021 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.02 | 55.78 | 1.68 | 0.050 | 1.73 | 10 | 4.35 % | 11.26 % | 20.86 % | 3 Mar. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.016 | 48.8 | 0.84 | ― | ― | 10 | 6.33 % | -27.59 % | -25.66 % | 16 Nov. 2020 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 40.01 | 34.8 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -2.70 % | 7.46 % | 3 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.01 | 80.73 | 3.67 | 0.010 | 3.68 | 10 | -1.61 % | -9.16 % | -9.83 % | 31 Aug. 2021 | |
BB Biotech Mini Future with ISIN code: CH1362348026 | BB Biotech | Mini Future | Long | 40 | 43.75 | 0.57 | 0.010 | 0.58 | 10 | 3.64 % | 16.33 % | ― | 11 Jul. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1362341310 | Fresenius Med | Mini Future | Short | 40 | 37.24 | 0.41 | 0.160 | 0.57 | 10 | -21.15 % | -37.88 % | ― | 4 Jul. 2024 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 48.22 | 0.89 | ― | ― | 10 | 15.58 % | 0.00 % | -12.75 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 48.22 | 0.82 | ― | ― | 10 | 17.14 % | -1.20 % | -14.58 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 48.22 | 0.93 | ― | ― | 10 | 13.41 % | 0.00 % | -13.08 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 48.22 | 0.034 | ― | ― | 10 | -15.00 % | 9.68 % | -15.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 48.22 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -87.50 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 48.22 | 0.11 | ― | ― | 10 | -8.33 % | 0.00 % | 0.00 % | 1 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 48.8 | 0.82 | ― | ― | 10 | 5.13 % | -26.79 % | -26.79 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 48.8 | 0.9 | ― | ― | 10 | 4.65 % | -25.00 % | -23.73 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 48.8 | 0.012 | ― | ― | 10 | -33.33 % | 20.00 % | -55.56 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.