Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 12,876.729 | 18,459.5 | 53.637 | 0.010 | 53.647 | 100 | -0.02 % | 4.17 % | 2.35 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 12,869.327 | 18,459.5 | 5.33 | 0.010 | 5.34 | 1,000 | -0.19 % | 3.09 % | 2.30 % | 5 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 12,852.762 | 18,459.5 | 53.866 | 0.010 | 53.876 | 100 | -0.02 % | 4.15 % | 2.34 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 12,838.743 | 18,459.5 | 54.001 | 0.010 | 54.011 | 100 | -0.02 % | 4.14 % | 2.34 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 12,814.81 | 18,459.5 | 54.23 | 0.010 | 54.24 | 100 | -0.02 % | 4.12 % | 2.33 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 12,800.833 | 18,459.5 | 54.364 | 0.010 | 54.374 | 100 | -0.02 % | 4.10 % | 2.33 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 12,789.509 | 18,459.5 | 54.473 | 0.010 | 54.483 | 100 | -0.02 % | 4.10 % | 2.32 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 12,775.496 | 18,459.5 | 54.607 | 0.010 | 54.617 | 100 | -0.02 % | 4.08 % | 2.32 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 12,764.207 | 18,459.5 | 54.716 | 0.010 | 54.726 | 100 | -0.02 % | 4.07 % | 2.31 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 12,750.236 | 18,459.5 | 54.85 | 0.010 | 54.86 | 100 | -0.02 % | 4.06 % | 2.31 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 12,726.255 | 18,459.5 | 55.08 | 0.010 | 55.09 | 100 | -0.02 % | 4.04 % | 2.30 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 12,712.249 | 18,459.5 | 55.214 | 0.010 | 55.224 | 100 | -0.02 % | 4.03 % | 2.30 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 12,688.303 | 18,459.5 | 55.444 | 0.010 | 55.454 | 100 | -0.02 % | 4.01 % | 2.29 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 12,674.34 | 18,459.5 | 55.578 | 0.010 | 55.588 | 100 | -0.02 % | 4.00 % | 2.28 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 12,663.001 | 18,459.5 | 55.686 | 0.010 | 55.696 | 100 | -0.02 % | 3.99 % | 2.28 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 12,649.003 | 18,459.5 | 55.821 | 0.010 | 55.831 | 100 | -0.02 % | 3.98 % | 2.28 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 12,637.7 | 18,459.5 | 55.929 | 0.010 | 55.939 | 100 | -0.02 % | 3.97 % | 2.27 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 12,625.955 | 18,459.5 | 11.1 | 0.050 | 11.15 | 500 | -0.45 % | 2.78 % | 1.83 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 12,623.742 | 18,459.5 | 56.063 | 0.010 | 56.073 | 100 | -0.02 % | 3.96 % | 2.27 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 12,601.117 | 18,459.5 | 56.28 | 0.010 | 56.29 | 100 | -0.02 % | 3.95 % | 2.26 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.