Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,494.07 | 40,602.1 | 14.257 | 0.010 | 14.267 | 1,000 | 4.46 % | 0.96 % | 7.03 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,361.028 | 40,602.1 | 14.375 | 0.010 | 14.385 | 1,000 | 4.43 % | 0.96 % | 6.97 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,229.871 | 40,602.1 | 14.4 | 0.050 | 14.45 | 1,000 | 2.49 % | 0.35 % | 7.06 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,227.985 | 40,602.1 | 14.492 | 0.010 | 14.502 | 1,000 | 4.39 % | 0.94 % | 6.90 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,093.268 | 40,602.1 | 14.611 | 0.010 | 14.621 | 1,000 | 4.36 % | 0.94 % | 6.84 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,961.9 | 40,602.1 | 14.727 | 0.010 | 14.737 | 1,000 | 4.33 % | 0.92 % | 6.77 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,823.103 | 40,602.1 | 14.85 | 0.010 | 14.86 | 1,000 | 4.29 % | 0.92 % | 6.70 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,693.73 | 40,602.1 | 14.964 | 0.010 | 14.974 | 1,000 | 4.26 % | 0.91 % | 6.64 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,563.974 | 40,602.1 | 15 | 0.050 | 15.05 | 1,000 | 2.39 % | 0.33 % | 6.76 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,560.551 | 40,602.1 | 15.081 | 0.010 | 15.091 | 1,000 | 4.22 % | 0.89 % | 6.58 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,424.211 | 40,602.1 | 15.2 | 0.010 | 15.21 | 1,000 | 4.17 % | 0.87 % | 6.50 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,294.192 | 40,602.1 | 15.316 | 0.010 | 15.326 | 1,000 | 4.16 % | 0.87 % | 6.45 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,157.615 | 40,602.1 | 15.435 | 0.010 | 15.445 | 1,000 | 4.11 % | 0.85 % | 6.38 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,027.636 | 40,602.1 | 15.552 | 0.010 | 15.562 | 1,000 | 4.10 % | 0.86 % | 6.34 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,898.077 | 40,602.1 | 15.6 | 0.050 | 15.65 | 1,000 | 2.63 % | 0.32 % | 6.48 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,891.018 | 40,602.1 | 15.671 | 0.010 | 15.681 | 1,000 | 4.06 % | 0.84 % | 6.27 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,757.72 | 40,602.1 | 15.788 | 0.010 | 15.798 | 1,000 | 4.03 % | 0.82 % | 6.21 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,624.422 | 40,602.1 | 15.906 | 0.010 | 15.916 | 1,000 | 3.99 % | 0.81 % | 6.15 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,487.553 | 40,602.1 | 16.029 | 0.010 | 16.039 | 1,000 | 3.99 % | 0.82 % | 6.12 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,357.826 | 40,602.1 | 16.141 | 0.010 | 16.151 | 1,000 | 3.94 % | 0.79 % | 6.04 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.