Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.12 | 80.73 | 19.58 | 0.010 | 19.59 | 1 | -5.55 % | -8.85 % | -15.31 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 59.53 | 80.73 | 20.07 | 0.010 | 20.08 | 1 | -5.42 % | -8.65 % | -15.03 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.95 | 80.73 | 20.56 | 0.010 | 20.57 | 1 | -5.34 % | -8.50 % | -14.76 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.79 | 80.73 | 21.56 | 0.010 | 21.57 | 1 | -5.02 % | -8.14 % | -14.17 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.145 | 80.73 | 16.8 | 0.010 | 16.81 | 1 | -6.46 % | -10.06 % | -17.28 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.586 | 80.73 | 17.3 | 0.010 | 17.31 | 1 | -6.28 % | -9.80 % | -16.87 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.26 | 28.225 | 2.27 | 0.040 | 2.31 | 10 | -2.58 % | -2.99 % | -9.92 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.5 | 23.992 | 0.98 | 0.030 | 1.01 | 10 | -2.00 % | -5.77 % | -16.95 % | 27 Jan. 2022 | |
Ebay Mini Future with ISIN code: CH1158947023 | Ebay | Mini Future | Short | 63.21 | 54.2 | 1.26 | 0.010 | 1.27 | 10 | -7.35 % | -5.26 % | -5.26 % | 27 Jan. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.39 | 19.367 | 5.15 | 0.090 | 5.24 | 10 | -1.15 % | -2.09 % | 5.97 % | 27 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 297.93 | 262 | 5.86 | ― | ― | 10 | -6.54 % | -2.50 % | -5.33 % | 27 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1158946736 | Geberit | Mini Future | Short | 576.33 | 551.1 | 1.03 | ― | ― | 50 | -9.65 % | 7.29 % | -21.37 % | 27 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 300.585 | 262 | 3.92 | ― | ― | 10 | -9.68 % | -3.92 % | -7.76 % | 25 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 571.992 | 551.1 | 0.42 | ― | ― | 50 | -22.22 % | 16.67 % | -40.00 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.578 | 5.95 | 0.160 | 6.11 | 1 | 2.59 % | 1.19 % | 4.94 % | 25 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.8 | 61.775 | 5.09 | ― | ― | 10 | -1.93 % | 8.76 % | -1.55 % | 25 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 106.02 | 76.75 | 3 | 0.010 | 3.01 | 10 | 2.74 % | 11.11 % | 5.63 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 100.04 | 80.73 | 2.18 | 0.010 | 2.19 | 10 | 2.83 % | 15.96 % | 12.37 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 104.121 | 76.75 | 2.46 | 0.010 | 2.47 | 10 | 2.93 % | 13.89 % | 7.42 % | 3 Mar. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.856 | 72.574 | 6.66 | 0.010 | 6.67 | 10 | -1.33 % | -0.60 % | 37.60 % | 24 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.