Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917538 | Nestlé | Knock-Out Warrant (open end) | Call | 71.723 | 87.92 | 1.66 | 0.010 | 1.67 | 10 | -2.35 % | -26.87 % | -24.89 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1330039145 | Nestlé | Knock-Out Warrant (open end) | Call | 69.615 | 87.92 | 1.89 | ― | ― | 10 | -1.05 % | -23.48 % | -20.92 % | 7 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 130.043 | 87.92 | 4.2 | ― | ― | 10 | 0.24 % | 15.38 % | 11.41 % | 2 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 128.137 | 87.92 | 4.01 | ― | ― | 10 | 0.25 % | 16.23 % | 12.01 % | 4 Jan. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 126.303 | 87.92 | 3.83 | ― | ― | 10 | 0.52 % | 17.13 % | 12.98 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 124.493 | 87.92 | 3.65 | ― | ― | 10 | 0.55 % | 18.12 % | 13.71 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 122.625 | 87.92 | 3.46 | ― | ― | 10 | 0.29 % | 19.31 % | 14.57 % | 17 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 120.805 | 87.92 | 3.28 | ― | ― | 10 | 0.61 % | 20.59 % | 15.49 % | 16 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 118.985 | 87.92 | 3.1 | ― | ― | 10 | 0.65 % | 22.05 % | 16.54 % | 2 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 117.188 | 87.92 | 2.92 | ― | ― | 10 | 0.69 % | 23.73 % | 17.74 % | 5 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 116.617 | 87.92 | 2.89 | 0.010 | 2.9 | 10 | 1.40 % | 24.03 % | 18.44 % | 15 Jun. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 115.373 | 87.92 | 2.73 | ― | ― | 10 | 0.37 % | 25.81 % | 18.70 % | 28 Oct. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 113.544 | 87.92 | 2.55 | ― | ― | 10 | 0.39 % | 28.14 % | 20.85 % | 8 Jun. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 111.713 | 87.92 | 2.37 | ― | ― | 10 | 0.85 % | 30.94 % | 22.80 % | 11 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 109.878 | 87.92 | 2.19 | ― | ― | 10 | 0.92 % | 35.19 % | 25.14 % | 20 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 107.1 | 87.92 | 1.91 | ― | ― | 10 | 1.06 % | 41.48 % | 29.93 % | 26 May. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 105.667 | 87.92 | 0.9 | 0.010 | 0.91 | 20 | 1.12 % | 45.16 % | 34.33 % | 5 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 105.225 | 87.92 | 1.72 | ― | ― | 10 | 0.58 % | 48.28 % | 34.38 % | 1 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 103.366 | 87.92 | 1.53 | ― | ― | 10 | 0.66 % | 57.73 % | 40.37 % | 9 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.81 | 87.92 | 0.66 | 0.010 | 0.67 | 20 | 1.54 % | 73.68 % | 53.49 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.