Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 219.664 | 11.27 | 0.020 | 11.29 | 10 | 0.18 % | 11.36 % | -15.14 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 219.664 | 11.6 | 0.010 | 11.61 | 10 | 0.26 % | 8.11 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 219.664 | 8.68 | 0.030 | 8.71 | 10 | 0.35 % | 18.26 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 219.664 | 8.9 | 0.020 | 8.92 | 10 | 0.23 % | 12.52 % | -17.59 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 219.664 | 9.45 | 0.010 | 9.46 | 10 | 0.21 % | 8.75 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 219.664 | 7.39 | 0.020 | 7.41 | 10 | 0.00 % | 14.04 % | -19.50 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 219.664 | 8.08 | 0.010 | 8.09 | 10 | 0.12 % | 9.04 % | -14.59 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 219.664 | 6.99 | 0.020 | 7.01 | 10 | 0.43 % | 20.73 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 219.664 | 6.78 | 0.010 | 6.79 | 10 | 0.15 % | 9.53 % | -15.78 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466212 | Tesla | Warrant | Put | 280 | 219.664 | 5.35 | 0.020 | 5.37 | 10 | 0.19 % | 23.56 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 219.664 | 5.96 | 0.010 | 5.97 | 10 | 0.00 % | 14.40 % | -21.78 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 219.664 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | 15.46 % | -24.47 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 219.664 | 3.82 | 0.020 | 3.84 | 10 | -0.26 % | 25.25 % | -34.36 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 219.664 | 5.55 | 0.010 | 5.56 | 10 | -0.18 % | 9.68 % | -17.16 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 219.664 | 4.02 | 0.010 | 4.03 | 10 | -0.50 % | 16.18 % | -25.83 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 219.664 | 4.98 | 0.010 | 4.99 | 10 | 0.00 % | 10.18 % | -17.82 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 219.664 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 25.81 % | -38.10 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 219.664 | 3.44 | 0.010 | 3.45 | 10 | -0.58 % | 15.82 % | -27.58 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 219.664 | 2.47 | 0.010 | 2.48 | 10 | -0.80 % | 24.75 % | -42.42 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 219.664 | 4.42 | 0.010 | 4.43 | 10 | -0.45 % | 9.95 % | -18.75 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.