Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 48.8 | 0.08 | ― | ― | 10 | -11.11 % | 40.35 % | 0.00 % | 8 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.999 | 80.73 | 35.47 | 0.010 | 35.48 | 1 | -3.03 % | -5.31 % | -9.54 % | 27 Aug. 2021 | |
PUMA Mini Future with ISIN code: CH1344393223 | PUMA | Mini Future | Long | 39.98 | 45.39 | 0.75 | 0.030 | 0.78 | 10 | 20.97 % | 17.19 % | 13.64 % | 22 Apr. 2024 | |
TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.98 | 10.913 | 2.98 | 0.050 | 3.03 | 10 | -1.97 % | -3.25 % | -1.00 % | 22 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 39.98 | 76.75 | 33.51 | 0.010 | 33.52 | 1 | -3.29 % | -5.66 % | -8.24 % | 9 Feb. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1362342094 | Fresenius Med | Knock-Out Warrant (open end) | Put | 39.978 | 37.24 | 0.3 | 0.030 | 0.33 | 10 | 3.45 % | -28.57 % | ― | 4 Jul. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.961 | 31.382 | 0.82 | 0.010 | 0.83 | 10 | -3.53 % | 18.84 % | -9.89 % | 22 Apr. 2024 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.96 | 37.945 | 4 | 0.130 | 4.13 | 1 | 1.01 % | -10.71 % | -44.21 % | 28 May. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 39.956 | 115 | 6.91 | ― | ― | 10 | 1.77 % | 3.44 % | -4.16 % | 26 Mar. 2020 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.95 | 31.382 | 0.96 | 0.010 | 0.97 | 10 | -3.03 % | 15.66 % | -9.43 % | 10 Apr. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.943 | 31.777 | 0.83 | 0.060 | 0.89 | 10 | -7.78 % | -3.49 % | 18.57 % | 28 May. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.943 | 37.945 | 2 | 0.070 | 2.07 | 1 | 4.71 % | -17.01 % | -60.86 % | 28 May. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.94 | 31.382 | 0.98 | 0.010 | 0.99 | 10 | 2.08 % | 19.51 % | -9.26 % | 18 Apr. 2024 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 39.9 | 115 | 7.03 | ― | ― | 10 | 1.74 % | 3.38 % | -4.09 % | 26 Mar. 2020 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 39.899 | 83.64 | 4.44 | ― | ― | 10 | 2.30 % | 2.07 % | 14.73 % | 19 Oct. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 39.86 | 80.73 | 36.78 | 0.010 | 36.79 | 1 | -2.90 % | -5.13 % | -9.25 % | 6 Dec. 2021 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1359210668 | Sandoz | Knock-Out Warrant (open end) | Put | 39.856 | 35.91 | 0.45 | ― | ― | 10 | -16.67 % | -26.23 % | -45.12 % | 17 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 39.85 | 80 | 4.3 | ― | ― | 10 | 4.37 % | 0.23 % | -13.83 % | 26 Mar. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 39.828 | 43.745 | 0.39 | 0.070 | 0.46 | 10 | -29.09 % | -23.53 % | -39.06 % | 8 Nov. 2023 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.767 | 34.8 | 0.47 | ― | ― | 10 | -9.62 % | -2.08 % | 9.30 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.