Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,220.996 | 40,602.1 | 16.264 | 0.010 | 16.274 | 1,000 | 3.93 % | 0.79 % | 6.00 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,091.23 | 40,602.1 | 16.377 | 0.010 | 16.387 | 1,000 | 3.89 % | 0.78 % | 5.95 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,954.439 | 40,602.1 | 16.499 | 0.010 | 16.509 | 1,000 | 3.87 % | 0.78 % | 5.90 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,824.633 | 40,602.1 | 16.612 | 0.010 | 16.622 | 1,000 | 3.83 % | 0.76 % | 5.84 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,687.881 | 40,602.1 | 16.735 | 0.010 | 16.745 | 1,000 | 3.83 % | 0.76 % | 5.80 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,424.739 | 40,602.1 | 16.965 | 0.010 | 16.975 | 1,000 | 3.76 % | 0.73 % | 5.69 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,288.651 | 40,602.1 | 17.087 | 0.010 | 17.097 | 1,000 | 3.75 % | 0.73 % | 5.65 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,028.414 | 40,602.1 | 17.315 | 0.010 | 17.325 | 1,000 | 3.68 % | 0.70 % | 5.55 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,898.616 | 40,602.1 | 17.431 | 0.010 | 17.441 | 1,000 | 3.67 % | 0.70 % | 5.51 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,761.739 | 40,602.1 | 17.551 | 0.010 | 17.561 | 1,000 | 3.64 % | 0.69 % | 5.46 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,628.402 | 40,602.1 | 17.668 | 0.010 | 17.678 | 1,000 | 3.61 % | 0.68 % | 5.41 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,495.064 | 40,602.1 | 17.786 | 0.010 | 17.796 | 1,000 | 3.59 % | 0.67 % | 5.37 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,361.727 | 40,602.1 | 17.904 | 0.010 | 17.914 | 1,000 | 3.57 % | 0.67 % | 5.33 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,231.893 | 40,602.1 | 17.95 | 0.050 | 18 | 1,000 | 2.28 % | 0.28 % | 5.59 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,231.059 | 40,602.1 | 18.021 | 0.010 | 18.031 | 1,000 | 3.56 % | 0.67 % | 5.30 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,094.279 | 40,602.1 | 18.14 | 0.010 | 18.15 | 1,000 | 3.53 % | 0.65 % | 5.24 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,827.604 | 40,602.1 | 18.375 | 0.010 | 18.385 | 1,000 | 3.48 % | 0.64 % | 5.16 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,565.206 | 40,602.1 | 18.55 | 0.050 | 18.6 | 1,000 | 2.20 % | 0.27 % | 5.40 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,563.501 | 40,602.1 | 18.61 | 0.010 | 18.62 | 1,000 | 3.45 % | 0.63 % | 5.09 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,293.482 | 40,602.1 | 18.847 | 0.010 | 18.857 | 1,000 | 3.40 % | 0.61 % | 5.00 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.