Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.51 | 33.185 | 1.5 | 0.040 | 1.54 | 10 | -1.32 % | -3.23 % | -1.32 % | 24 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1158940333 | Geberit | Mini Future | Short | 593.57 | 551.1 | 1.39 | ― | ― | 50 | -7.95 % | 4.51 % | -16.77 % | 21 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 58.1 | 43.75 | 1.72 | ― | ― | 10 | -2.82 % | -6.01 % | -16.50 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 626.479 | 551.1 | 1.51 | ― | ― | 50 | -7.36 % | 4.14 % | -15.64 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 608.292 | 551.1 | 1.15 | ― | ― | 50 | -8.73 % | 6.48 % | -19.58 % | 21 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 184.87 | 58.286 | 11.21 | 0.010 | 11.22 | 10 | -0.71 % | 0.09 % | -1.67 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.766 | 85.879 | 10.83 | 0.020 | 10.85 | 10 | -0.91 % | -1.19 % | -4.33 % | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 439.891 | 324.2 | 1.09 | ― | ― | 100 | -8.40 % | -14.84 % | -20.44 % | 19 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 318.734 | 262 | 5.74 | ― | ― | 10 | -6.67 % | -2.55 % | -5.44 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 625.602 | 581 | 0.46 | ― | ― | 100 | -34.29 % | -61.02 % | -67.83 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.038 | 80.73 | 17.78 | 0.010 | 17.79 | 1 | -6.12 % | -9.61 % | -16.53 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.478 | 80.73 | 18.27 | 0.010 | 18.28 | 1 | -5.97 % | -9.38 % | -16.19 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.919 | 80.73 | 18.77 | 0.010 | 18.78 | 1 | -5.77 % | -9.15 % | -15.83 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.359 | 80.73 | 19.26 | 0.010 | 19.27 | 1 | -5.68 % | -8.98 % | -15.53 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 323.17 | 262 | 8.58 | ― | ― | 10 | -4.67 % | -1.83 % | -3.81 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 306.32 | 262 | 6.76 | ― | ― | 10 | -5.85 % | -2.31 % | -4.79 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 639.89 | 581 | 0.9 | ― | ― | 100 | -20.35 % | -44.44 % | -51.87 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 622.57 | 581 | 0.72 | ― | ― | 100 | -24.21 % | -50.00 % | -57.40 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.39 | 80.73 | 21.05 | 0.010 | 21.06 | 1 | -5.18 % | -8.28 % | -14.47 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.23 | 80.73 | 22.03 | 0.010 | 22.04 | 1 | -4.96 % | -7.98 % | -13.98 % | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.