Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.418 | 87.92 | 1.24 | ― | ― | 10 | 0.81 % | 82.35 % | 55.00 % | 29 Sep. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 98.635 | 87.92 | 1.06 | ― | ― | 10 | 0.95 % | 107.84 % | 70.97 % | 20 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.614 | 87.92 | 0.5 | 0.010 | 0.51 | 20 | 2.04 % | 127.27 % | 85.19 % | 13 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.794 | 87.92 | 0.41 | 0.010 | 0.42 | 20 | 2.50 % | 215.38 % | ― | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 95.688 | 87.92 | 0.77 | ― | ― | 10 | 1.32 % | 234.78 % | 133.33 % | 21 Jun. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1369908251 | Nestlé | Knock-Out Warrant (open end) | Put | 92 | 87.92 | 0.4 | ― | ― | 10 | ― | ― | ― | 26 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1349286166 | Netflix | Knock-Out Warrant (open end) | Call | 571.638 | 631.335 | 0.55 | 0.020 | 0.57 | 100 | -6.78 % | -9.84 % | -46.60 % | 8 May. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 545.216 | 631.335 | 0.78 | 0.020 | 0.8 | 100 | -4.88 % | -7.14 % | -38.10 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 524.246 | 631.335 | 0.96 | 0.020 | 0.98 | 100 | -4.00 % | -5.88 % | -33.79 % | 26 Jan. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 469.822 | 631.335 | 1.44 | 0.020 | 1.46 | 100 | -2.70 % | -4.00 % | -25.39 % | 17 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 449.635 | 631.335 | 1.62 | 0.020 | 1.64 | 100 | -2.41 % | -3.57 % | -23.22 % | 7 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302915231 | Netflix | Knock-Out Warrant (open end) | Call | 428.67 | 631.335 | 1.81 | 0.020 | 1.83 | 100 | -1.63 % | -3.21 % | -21.30 % | 3 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302902734 | Netflix | Knock-Out Warrant (open end) | Call | 408.297 | 631.335 | 1.99 | 0.020 | 2.01 | 100 | -1.49 % | -2.93 % | -19.76 % | 24 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1260683318 | Netflix | Knock-Out Warrant (open end) | Call | 351.237 | 631.335 | 2.5 | 0.020 | 2.52 | 100 | -1.57 % | -2.72 % | -16.67 % | 30 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1279239995 | Netflix | Knock-Out Warrant (open end) | Call | 339.321 | 631.335 | 2.63 | 0.020 | 2.65 | 100 | -1.87 % | -5.05 % | -15.43 % | 10 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1253927920 | Netflix | Knock-Out Warrant (open end) | Call | 329.302 | 631.335 | 2.7 | 0.020 | 2.72 | 100 | -1.10 % | -2.17 % | -15.63 % | 21 Mar. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1232649520 | Netflix | Knock-Out Warrant (open end) | Call | 314.84 | 631.335 | 2.83 | 0.020 | 2.85 | 100 | -1.05 % | -2.08 % | -15.02 % | 28 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 293.722 | 631.335 | 3.01 | 0.020 | 3.03 | 100 | -1.31 % | -2.27 % | -14.25 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220858513 | Netflix | Knock-Out Warrant (open end) | Call | 285.475 | 631.335 | 3.12 | 0.020 | 3.14 | 100 | -1.58 % | -4.29 % | -13.33 % | 17 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 281.973 | 631.335 | 3.12 | 0.020 | 3.14 | 100 | -0.95 % | -1.89 % | -13.81 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.