Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 219.664 | 1.39 | 0.010 | 1.4 | 10 | -3.47 % | 17.80 % | -52.23 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 219.664 | 2.41 | 0.010 | 2.42 | 10 | -1.23 % | 14.76 % | -31.14 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 219.664 | 3.41 | 0.010 | 3.42 | 10 | -0.58 % | 10.00 % | -20.33 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 219.664 | 0.69 | 0.010 | 0.7 | 10 | -5.48 % | 4.55 % | -61.24 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 219.664 | 2.53 | 0.010 | 2.54 | 10 | -0.78 % | 10.00 % | -22.15 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 219.664 | 1.59 | 0.010 | 1.6 | 10 | -1.85 % | 13.57 % | -34.57 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 219.664 | 0.3 | 0.010 | 0.31 | 10 | -9.09 % | -18.92 % | -68.75 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 219.664 | 0.97 | 0.010 | 0.98 | 10 | -3.00 % | 8.99 % | -38.22 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 219.664 | 1.79 | 0.010 | 1.8 | 10 | -1.10 % | 9.15 % | -24.15 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 219.664 | 0.12 | 0.010 | 0.13 | 10 | -20.00 % | -47.83 % | -73.33 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 219.664 | 0.56 | 0.010 | 0.57 | 10 | -3.45 % | 3.70 % | -40.43 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 219.664 | 1.2 | 0.010 | 1.21 | 10 | -2.44 % | 7.14 % | -26.83 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 219.664 | 0.97 | 0.010 | 0.98 | 10 | -2.02 % | 6.59 % | -27.61 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 219.664 | 0.41 | 0.010 | 0.42 | 10 | -6.82 % | -4.65 % | -42.25 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 219.664 | 0.076 | 0.010 | 0.086 | 10 | -21.65 % | -57.78 % | -74.67 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 474 | 0.63 | ― | ― | 10 | 23.53 % | 36.96 % | -14.86 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 474 | 1.04 | ― | ― | 10 | 15.56 % | 22.35 % | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 474 | 0.43 | ― | ― | 10 | 34.38 % | 53.57 % | -33.85 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 474 | 1.2 | ― | ― | 10 | 20.00 % | 31.87 % | -12.41 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 474 | 1.57 | ― | ― | 10 | 13.77 % | 19.85 % | -7.65 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.