Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.75 | 19.34 | 2.16 | 0.090 | 2.25 | 10 | -3.14 % | -3.57 % | 15.51 % | 22 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.71 | 27.35 | 1.35 | 0.050 | 1.4 | 10 | -2.88 % | -11.18 % | -11.76 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.697 | 27.35 | 1.22 | 0.050 | 1.27 | 10 | -3.17 % | -12.23 % | -12.86 % | 21 Nov. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1302902585 | Cameco | Knock-Out Warrant (open end) | Call | 39.662 | 45.271 | 0.54 | 0.010 | 0.55 | 10 | 12.50 % | -20.59 % | -48.57 % | 24 Oct. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 39.65 | 106.15 | 6.54 | 0.110 | 6.65 | 10 | 1.08 % | -4.39 % | -2.82 % | 23 Jun. 2022 | |
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.63 | 33.28 | 0.81 | 0.110 | 0.92 | 10 | -12.90 % | -12.90 % | -14.74 % | 15 Apr. 2024 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 39.63 | 53.38 | 1.47 | 0.050 | 1.52 | 10 | -0.68 % | -6.37 % | -10.37 % | 17 Apr. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 39.62 | 76.65 | 32.93 | 0.010 | 32.94 | 1 | -3.60 % | -5.99 % | -8.60 % | 9 Feb. 2021 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.59 | 18.22 | 2.09 | 0.080 | 2.17 | 10 | -5.43 % | -9.91 % | -7.11 % | 27 Oct. 2023 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 39.52 | 43.752 | 0.54 | 0.070 | 0.61 | 10 | -22.86 % | -18.18 % | -31.65 % | 8 Nov. 2023 | |
Zalando Mini Future with ISIN code: CH1253914399 | Zalando | Mini Future | Short | 39.51 | 24 | 1.69 | 0.040 | 1.73 | 10 | -5.06 % | -7.14 % | -12.89 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.502 | 24 | 1.53 | 0.050 | 1.58 | 10 | -6.13 % | -8.38 % | -14.53 % | 10 Mar. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.479 | 30.802 | 8.41 | 0.240 | 8.65 | 1 | -5.93 % | 29.98 % | 61.73 % | 20 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.43 | 80.61 | 35.87 | 0.010 | 35.88 | 1 | -3.26 % | -5.51 % | -9.69 % | 27 Aug. 2021 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 39.419 | 48.6 | 1.79 | ― | ― | 5 | 14.74 % | -1.10 % | -13.94 % | 20 Feb. 2024 | |
Cameco Mini Future with ISIN code: CH1302902148 | Cameco | Mini Future | Long | 39.41 | 45.271 | 0.82 | 0.010 | 0.83 | 10 | 6.49 % | -14.58 % | -38.81 % | 24 Oct. 2023 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.39 | 24.411 | 1.72 | 0.010 | 1.73 | 10 | -2.82 % | -5.49 % | -8.51 % | 11 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 39.37 | 76.65 | 33.94 | 0.010 | 33.95 | 1 | -3.50 % | -5.83 % | -8.39 % | 9 Feb. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.363 | 29.76 | 0.99 | ― | ― | 10 | 0.00 % | 13.79 % | 2.06 % | 16 Sep. 2021 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.358 | 24.411 | 1.37 | 0.010 | 1.38 | 10 | -3.52 % | -6.80 % | -10.46 % | 6 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.