Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 12,980 | 12,265.1 | 9.466 | 0.020 | 9.486 | 100 | -16.88 % | -9.69 % | -23.98 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,700 | 12,265.1 | 6.558 | 0.020 | 6.578 | 100 | -22.67 % | -13.40 % | -31.23 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,480 | 12,265.1 | 4.378 | 0.020 | 4.398 | 100 | -30.51 % | -18.79 % | -40.43 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.811 | 80.64 | 19.66 | 0.010 | 19.67 | 1 | -5.93 % | -9.15 % | -15.59 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.251 | 80.64 | 20.16 | 0.010 | 20.17 | 1 | -5.75 % | -8.94 % | -15.26 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.692 | 80.64 | 20.65 | 0.010 | 20.66 | 1 | -5.62 % | -8.79 % | -14.99 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.65 | 80.64 | 22.44 | 0.010 | 22.45 | 1 | -5.20 % | -8.18 % | -14.02 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.06 | 80.64 | 22.94 | 0.010 | 22.95 | 1 | -5.05 % | -8.02 % | -13.76 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 55.5 | 80.64 | 23.42 | 0.010 | 23.43 | 1 | -4.95 % | -7.87 % | -13.55 % | 17 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.686 | 581 | 0.65 | ― | ― | 100 | -26.14 % | -52.21 % | -59.88 % | 14 Jan. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 71.07 | 117.625 | 4.55 | 0.010 | 4.56 | 10 | 0.22 % | 2.02 % | 3.64 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 114.1 | 61.775 | 6.46 | ― | ― | 10 | -1.37 % | 6.78 % | -1.22 % | 14 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.204 | 5.897 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | -1.28 % | -2.17 % | 13 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158933825 | Delivery Hero | Knock-Out Warrant (open end) | Put | 88.189 | 19.34 | 6.64 | 0.090 | 6.73 | 10 | -0.75 % | -1.63 % | 4.57 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.165 | 80.64 | 21.12 | 0.010 | 21.13 | 1 | -5.50 % | -8.61 % | -14.70 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.605 | 80.64 | 21.61 | 0.010 | 21.62 | 1 | -5.39 % | -8.43 % | -14.45 % | 13 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.28 | 24.015 | 4.59 | 0.040 | 4.63 | 10 | -1.92 % | -3.37 % | -5.36 % | 13 Jan. 2022 | |
HelloFresh Mini Future with ISIN code: CH1158933379 | HelloFresh | Mini Future | Short | 57.71 | 5.897 | 5.42 | 0.010 | 5.43 | 10 | -0.37 % | -1.28 % | -2.17 % | 13 Jan. 2022 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.41 | 57.54 | 3.94 | 0.090 | 4.03 | 10 | -3.67 % | -3.43 % | -11.46 % | 13 Jan. 2022 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.78 | 41.733 | 0.99 | ― | ― | 10 | 0.00 % | 11.24 % | -20.80 % | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.